<?xml version="1.0" encoding="windows-1251"?><ValCurs ID="R01235" DateRange1="08.11.2021" DateRange2="08.12.2021" name="Foreign Currency Market Dynamic"><Record Date="09.11.2021" Id="R01235"><Nominal>1</Nominal><Value>71,3975</Value><VunitRate>71,3975</VunitRate></Record><Record Date="10.11.2021" Id="R01235"><Nominal>1</Nominal><Value>71,2866</Value><VunitRate>71,2866</VunitRate></Record><Record Date="11.11.2021" Id="R01235"><Nominal>1</Nominal><Value>70,6950</Value><VunitRate>70,695</VunitRate></Record><Record Date="12.11.2021" Id="R01235"><Nominal>1</Nominal><Value>71,1964</Value><VunitRate>71,1964</VunitRate></Record><Record Date="13.11.2021" Id="R01235"><Nominal>1</Nominal><Value>71,8118</Value><VunitRate>71,8118</VunitRate></Record><Record Date="16.11.2021" Id="R01235"><Nominal>1</Nominal><Value>72,2724</Value><VunitRate>72,2724</VunitRate></Record><Record Date="17.11.2021" Id="R01235"><Nominal>1</Nominal><Value>72,5553</Value><VunitRate>72,5553</VunitRate></Record><Record Date="18.11.2021" Id="R01235"><Nominal>1</Nominal><Value>72,8228</Value><VunitRate>72,8228</VunitRate></Record><Record Date="19.11.2021" Id="R01235"><Nominal>1</Nominal><Value>72,6022</Value><VunitRate>72,6022</VunitRate></Record><Record Date="20.11.2021" Id="R01235"><Nominal>1</Nominal><Value>72,7617</Value><VunitRate>72,7617</VunitRate></Record><Record Date="23.11.2021" Id="R01235"><Nominal>1</Nominal><Value>73,4506</Value><VunitRate>73,4506</VunitRate></Record><Record Date="24.11.2021" Id="R01235"><Nominal>1</Nominal><Value>74,8327</Value><VunitRate>74,8327</VunitRate></Record><Record Date="25.11.2021" Id="R01235"><Nominal>1</Nominal><Value>74,3726</Value><VunitRate>74,3726</VunitRate></Record><Record Date="26.11.2021" Id="R01235"><Nominal>1</Nominal><Value>74,6004</Value><VunitRate>74,6004</VunitRate></Record><Record Date="27.11.2021" Id="R01235"><Nominal>1</Nominal><Value>75,5873</Value><VunitRate>75,5873</VunitRate></Record><Record Date="30.11.2021" Id="R01235"><Nominal>1</Nominal><Value>74,9818</Value><VunitRate>74,9818</VunitRate></Record><Record Date="01.12.2021" Id="R01235"><Nominal>1</Nominal><Value>74,8926</Value><VunitRate>74,8926</VunitRate></Record><Record Date="02.12.2021" Id="R01235"><Nominal>1</Nominal><Value>73,9746</Value><VunitRate>73,9746</VunitRate></Record><Record Date="03.12.2021" Id="R01235"><Nominal>1</Nominal><Value>74,0637</Value><VunitRate>74,0637</VunitRate></Record><Record Date="04.12.2021" Id="R01235"><Nominal>1</Nominal><Value>73,7426</Value><VunitRate>73,7426</VunitRate></Record><Record Date="07.12.2021" Id="R01235"><Nominal>1</Nominal><Value>73,6694</Value><VunitRate>73,6694</VunitRate></Record><Record Date="08.12.2021" Id="R01235"><Nominal>1</Nominal><Value>74,1399</Value><VunitRate>74,1399</VunitRate></Record></ValCurs>