<?xml version="1.0" encoding="windows-1251"?><ValCurs ID="R01235" DateRange1="01.12.2014" DateRange2="31.12.2025" name="Foreign Currency Market Dynamic"><Record Date="02.12.2014" Id="R01235"><Nominal>1</Nominal><Value>51,8068</Value><VunitRate>51,8068</VunitRate></Record><Record Date="03.12.2014" Id="R01235"><Nominal>1</Nominal><Value>50,7678</Value><VunitRate>50,7678</VunitRate></Record><Record Date="04.12.2014" Id="R01235"><Nominal>1</Nominal><Value>54,3821</Value><VunitRate>54,3821</VunitRate></Record><Record Date="05.12.2014" Id="R01235"><Nominal>1</Nominal><Value>52,6932</Value><VunitRate>52,6932</VunitRate></Record><Record Date="06.12.2014" Id="R01235"><Nominal>1</Nominal><Value>53,1088</Value><VunitRate>53,1088</VunitRate></Record><Record Date="09.12.2014" Id="R01235"><Nominal>1</Nominal><Value>53,3079</Value><VunitRate>53,3079</VunitRate></Record><Record Date="10.12.2014" Id="R01235"><Nominal>1</Nominal><Value>54,2116</Value><VunitRate>54,2116</VunitRate></Record><Record Date="11.12.2014" Id="R01235"><Nominal>1</Nominal><Value>54,2758</Value><VunitRate>54,2758</VunitRate></Record><Record Date="12.12.2014" Id="R01235"><Nominal>1</Nominal><Value>54,7932</Value><VunitRate>54,7932</VunitRate></Record><Record Date="13.12.2014" Id="R01235"><Nominal>1</Nominal><Value>56,8919</Value><VunitRate>56,8919</VunitRate></Record><Record Date="16.12.2014" Id="R01235"><Nominal>1</Nominal><Value>58,3461</Value><VunitRate>58,3461</VunitRate></Record><Record Date="17.12.2014" Id="R01235"><Nominal>1</Nominal><Value>61,1512</Value><VunitRate>61,1512</VunitRate></Record><Record Date="18.12.2014" Id="R01235"><Nominal>1</Nominal><Value>67,7851</Value><VunitRate>67,7851</VunitRate></Record><Record Date="19.12.2014" Id="R01235"><Nominal>1</Nominal><Value>59,6029</Value><VunitRate>59,6029</VunitRate></Record><Record Date="20.12.2014" Id="R01235"><Nominal>1</Nominal><Value>60,6825</Value><VunitRate>60,6825</VunitRate></Record><Record Date="23.12.2014" Id="R01235"><Nominal>1</Nominal><Value>56,4940</Value><VunitRate>56,494</VunitRate></Record><Record Date="24.12.2014" Id="R01235"><Nominal>1</Nominal><Value>54,5687</Value><VunitRate>54,5687</VunitRate></Record><Record Date="25.12.2014" Id="R01235"><Nominal>1</Nominal><Value>54,4913</Value><VunitRate>54,4913</VunitRate></Record><Record Date="26.12.2014" Id="R01235"><Nominal>1</Nominal><Value>52,6159</Value><VunitRate>52,6159</VunitRate></Record><Record Date="27.12.2014" Id="R01235"><Nominal>1</Nominal><Value>52,0343</Value><VunitRate>52,0343</VunitRate></Record><Record Date="30.12.2014" Id="R01235"><Nominal>1</Nominal><Value>56,6801</Value><VunitRate>56,6801</VunitRate></Record><Record Date="31.12.2014" Id="R01235"><Nominal>1</Nominal><Value>56,2584</Value><VunitRate>56,2584</VunitRate></Record><Record Date="01.01.2015" Id="R01235"><Nominal>1</Nominal><Value>56,2376</Value><VunitRate>56,2376</VunitRate></Record><Record Date="13.01.2015" Id="R01235"><Nominal>1</Nominal><Value>62,7363</Value><VunitRate>62,7363</VunitRate></Record><Record Date="14.01.2015" Id="R01235"><Nominal>1</Nominal><Value>64,8425</Value><VunitRate>64,8425</VunitRate></Record><Record Date="15.01.2015" Id="R01235"><Nominal>1</Nominal><Value>66,0983</Value><VunitRate>66,0983</VunitRate></Record><Record Date="16.01.2015" Id="R01235"><Nominal>1</Nominal><Value>64,8337</Value><VunitRate>64,8337</VunitRate></Record><Record Date="17.01.2015" Id="R01235"><Nominal>1</Nominal><Value>65,1738</Value><VunitRate>65,1738</VunitRate></Record><Record Date="20.01.2015" Id="R01235"><Nominal>1</Nominal><Value>64,9732</Value><VunitRate>64,9732</VunitRate></Record><Record Date="21.01.2015" Id="R01235"><Nominal>1</Nominal><Value>64,9862</Value><VunitRate>64,9862</VunitRate></Record><Record Date="22.01.2015" Id="R01235"><Nominal>1</Nominal><Value>65,5558</Value><VunitRate>65,5558</VunitRate></Record><Record Date="23.01.2015" Id="R01235"><Nominal>1</Nominal><Value>65,4000</Value><VunitRate>65,4</VunitRate></Record><Record Date="24.01.2015" Id="R01235"><Nominal>1</Nominal><Value>63,3930</Value><VunitRate>63,393</VunitRate></Record><Record Date="27.01.2015" Id="R01235"><Nominal>1</Nominal><Value>65,5937</Value><VunitRate>65,5937</VunitRate></Record><Record Date="28.01.2015" Id="R01235"><Nominal>1</Nominal><Value>67,8153</Value><VunitRate>67,8153</VunitRate></Record><Record Date="29.01.2015" Id="R01235"><Nominal>1</Nominal><Value>67,1506</Value><VunitRate>67,1506</VunitRate></Record><Record Date="30.01.2015" Id="R01235"><Nominal>1</Nominal><Value>68,7303</Value><VunitRate>68,7303</VunitRate></Record><Record Date="31.01.2015" Id="R01235"><Nominal>1</Nominal><Value>68,9291</Value><VunitRate>68,9291</VunitRate></Record><Record Date="03.02.2015" Id="R01235"><Nominal>1</Nominal><Value>69,6640</Value><VunitRate>69,664</VunitRate></Record><Record Date="04.02.2015" Id="R01235"><Nominal>1</Nominal><Value>67,7727</Value><VunitRate>67,7727</VunitRate></Record><Record Date="05.02.2015" Id="R01235"><Nominal>1</Nominal><Value>65,4470</Value><VunitRate>65,447</VunitRate></Record><Record Date="06.02.2015" Id="R01235"><Nominal>1</Nominal><Value>68,6113</Value><VunitRate>68,6113</VunitRate></Record><Record Date="07.02.2015" Id="R01235"><Nominal>1</Nominal><Value>66,0432</Value><VunitRate>66,0432</VunitRate></Record><Record Date="10.02.2015" Id="R01235"><Nominal>1</Nominal><Value>65,7817</Value><VunitRate>65,7817</VunitRate></Record><Record Date="11.02.2015" Id="R01235"><Nominal>1</Nominal><Value>65,4469</Value><VunitRate>65,4469</VunitRate></Record><Record Date="12.02.2015" Id="R01235"><Nominal>1</Nominal><Value>66,0585</Value><VunitRate>66,0585</VunitRate></Record><Record Date="13.02.2015" Id="R01235"><Nominal>1</Nominal><Value>66,0994</Value><VunitRate>66,0994</VunitRate></Record><Record Date="14.02.2015" Id="R01235"><Nominal>1</Nominal><Value>65,0862</Value><VunitRate>65,0862</VunitRate></Record><Record Date="17.02.2015" Id="R01235"><Nominal>1</Nominal><Value>62,6632</Value><VunitRate>62,6632</VunitRate></Record><Record Date="18.02.2015" Id="R01235"><Nominal>1</Nominal><Value>62,8353</Value><VunitRate>62,8353</VunitRate></Record><Record Date="19.02.2015" Id="R01235"><Nominal>1</Nominal><Value>62,4001</Value><VunitRate>62,4001</VunitRate></Record><Record Date="20.02.2015" Id="R01235"><Nominal>1</Nominal><Value>62,1307</Value><VunitRate>62,1307</VunitRate></Record><Record Date="21.02.2015" Id="R01235"><Nominal>1</Nominal><Value>61,7235</Value><VunitRate>61,7235</VunitRate></Record><Record Date="25.02.2015" Id="R01235"><Nominal>1</Nominal><Value>63,5083</Value><VunitRate>63,5083</VunitRate></Record><Record Date="26.02.2015" Id="R01235"><Nominal>1</Nominal><Value>62,5906</Value><VunitRate>62,5906</VunitRate></Record><Record Date="27.02.2015" Id="R01235"><Nominal>1</Nominal><Value>60,7109</Value><VunitRate>60,7109</VunitRate></Record><Record Date="28.02.2015" Id="R01235"><Nominal>1</Nominal><Value>61,2718</Value><VunitRate>61,2718</VunitRate></Record><Record Date="03.03.2015" Id="R01235"><Nominal>1</Nominal><Value>62,2248</Value><VunitRate>62,2248</VunitRate></Record><Record Date="04.03.2015" Id="R01235"><Nominal>1</Nominal><Value>62,3649</Value><VunitRate>62,3649</VunitRate></Record><Record Date="05.03.2015" Id="R01235"><Nominal>1</Nominal><Value>61,8745</Value><VunitRate>61,8745</VunitRate></Record><Record Date="06.03.2015" Id="R01235"><Nominal>1</Nominal><Value>61,8457</Value><VunitRate>61,8457</VunitRate></Record><Record Date="07.03.2015" Id="R01235"><Nominal>1</Nominal><Value>59,9938</Value><VunitRate>59,9938</VunitRate></Record><Record Date="11.03.2015" Id="R01235"><Nominal>1</Nominal><Value>60,6649</Value><VunitRate>60,6649</VunitRate></Record><Record Date="12.03.2015" Id="R01235"><Nominal>1</Nominal><Value>62,6797</Value><VunitRate>62,6797</VunitRate></Record><Record Date="13.03.2015" Id="R01235"><Nominal>1</Nominal><Value>60,9595</Value><VunitRate>60,9595</VunitRate></Record><Record Date="14.03.2015" Id="R01235"><Nominal>1</Nominal><Value>61,3167</Value><VunitRate>61,3167</VunitRate></Record><Record Date="17.03.2015" Id="R01235"><Nominal>1</Nominal><Value>62,1497</Value><VunitRate>62,1497</VunitRate></Record><Record Date="18.03.2015" Id="R01235"><Nominal>1</Nominal><Value>61,7510</Value><VunitRate>61,751</VunitRate></Record><Record Date="19.03.2015" Id="R01235"><Nominal>1</Nominal><Value>61,3483</Value><VunitRate>61,3483</VunitRate></Record><Record Date="20.03.2015" Id="R01235"><Nominal>1</Nominal><Value>59,8308</Value><VunitRate>59,8308</VunitRate></Record><Record Date="21.03.2015" Id="R01235"><Nominal>1</Nominal><Value>60,0341</Value><VunitRate>60,0341</VunitRate></Record><Record Date="24.03.2015" Id="R01235"><Nominal>1</Nominal><Value>59,4452</Value><VunitRate>59,4452</VunitRate></Record><Record Date="25.03.2015" Id="R01235"><Nominal>1</Nominal><Value>58,7710</Value><VunitRate>58,771</VunitRate></Record><Record Date="26.03.2015" Id="R01235"><Nominal>1</Nominal><Value>57,3879</Value><VunitRate>57,3879</VunitRate></Record><Record Date="27.03.2015" Id="R01235"><Nominal>1</Nominal><Value>56,4271</Value><VunitRate>56,4271</VunitRate></Record><Record Date="28.03.2015" Id="R01235"><Nominal>1</Nominal><Value>57,7279</Value><VunitRate>57,7279</VunitRate></Record><Record Date="31.03.2015" Id="R01235"><Nominal>1</Nominal><Value>58,4643</Value><VunitRate>58,4643</VunitRate></Record><Record Date="01.04.2015" Id="R01235"><Nominal>1</Nominal><Value>57,6500</Value><VunitRate>57,65</VunitRate></Record><Record Date="02.04.2015" Id="R01235"><Nominal>1</Nominal><Value>58,3536</Value><VunitRate>58,3536</VunitRate></Record><Record Date="03.04.2015" Id="R01235"><Nominal>1</Nominal><Value>56,9902</Value><VunitRate>56,9902</VunitRate></Record><Record Date="04.04.2015" Id="R01235"><Nominal>1</Nominal><Value>56,7534</Value><VunitRate>56,7534</VunitRate></Record><Record Date="07.04.2015" Id="R01235"><Nominal>1</Nominal><Value>56,5161</Value><VunitRate>56,5161</VunitRate></Record><Record Date="08.04.2015" Id="R01235"><Nominal>1</Nominal><Value>55,3328</Value><VunitRate>55,3328</VunitRate></Record><Record Date="09.04.2015" Id="R01235"><Nominal>1</Nominal><Value>54,0270</Value><VunitRate>54,027</VunitRate></Record><Record Date="10.04.2015" Id="R01235"><Nominal>1</Nominal><Value>52,5424</Value><VunitRate>52,5424</VunitRate></Record><Record Date="11.04.2015" Id="R01235"><Nominal>1</Nominal><Value>51,0678</Value><VunitRate>51,0678</VunitRate></Record><Record Date="14.04.2015" Id="R01235"><Nominal>1</Nominal><Value>52,4220</Value><VunitRate>52,422</VunitRate></Record><Record Date="15.04.2015" Id="R01235"><Nominal>1</Nominal><Value>51,9749</Value><VunitRate>51,9749</VunitRate></Record><Record Date="16.04.2015" Id="R01235"><Nominal>1</Nominal><Value>50,5033</Value><VunitRate>50,5033</VunitRate></Record><Record Date="17.04.2015" Id="R01235"><Nominal>1</Nominal><Value>49,6749</Value><VunitRate>49,6749</VunitRate></Record><Record Date="18.04.2015" Id="R01235"><Nominal>1</Nominal><Value>50,5295</Value><VunitRate>50,5295</VunitRate></Record><Record Date="21.04.2015" Id="R01235"><Nominal>1</Nominal><Value>51,5207</Value><VunitRate>51,5207</VunitRate></Record><Record Date="22.04.2015" Id="R01235"><Nominal>1</Nominal><Value>53,9728</Value><VunitRate>53,9728</VunitRate></Record><Record Date="23.04.2015" Id="R01235"><Nominal>1</Nominal><Value>53,6555</Value><VunitRate>53,6555</VunitRate></Record><Record Date="24.04.2015" Id="R01235"><Nominal>1</Nominal><Value>51,6011</Value><VunitRate>51,6011</VunitRate></Record><Record Date="25.04.2015" Id="R01235"><Nominal>1</Nominal><Value>50,2473</Value><VunitRate>50,2473</VunitRate></Record><Record Date="28.04.2015" Id="R01235"><Nominal>1</Nominal><Value>51,4690</Value><VunitRate>51,469</VunitRate></Record><Record Date="29.04.2015" Id="R01235"><Nominal>1</Nominal><Value>52,3041</Value><VunitRate>52,3041</VunitRate></Record><Record Date="30.04.2015" Id="R01235"><Nominal>1</Nominal><Value>51,7029</Value><VunitRate>51,7029</VunitRate></Record><Record Date="01.05.2015" Id="R01235"><Nominal>1</Nominal><Value>51,1388</Value><VunitRate>51,1388</VunitRate></Record><Record Date="06.05.2015" Id="R01235"><Nominal>1</Nominal><Value>51,7574</Value><VunitRate>51,7574</VunitRate></Record><Record Date="07.05.2015" Id="R01235"><Nominal>1</Nominal><Value>49,9816</Value><VunitRate>49,9816</VunitRate></Record><Record Date="08.05.2015" Id="R01235"><Nominal>1</Nominal><Value>50,3615</Value><VunitRate>50,3615</VunitRate></Record><Record Date="09.05.2015" Id="R01235"><Nominal>1</Nominal><Value>50,7511</Value><VunitRate>50,7511</VunitRate></Record><Record Date="13.05.2015" Id="R01235"><Nominal>1</Nominal><Value>50,9140</Value><VunitRate>50,914</VunitRate></Record><Record Date="14.05.2015" Id="R01235"><Nominal>1</Nominal><Value>49,5366</Value><VunitRate>49,5366</VunitRate></Record><Record Date="15.05.2015" Id="R01235"><Nominal>1</Nominal><Value>50,0774</Value><VunitRate>50,0774</VunitRate></Record><Record Date="16.05.2015" Id="R01235"><Nominal>1</Nominal><Value>50,0115</Value><VunitRate>50,0115</VunitRate></Record><Record Date="19.05.2015" Id="R01235"><Nominal>1</Nominal><Value>49,2175</Value><VunitRate>49,2175</VunitRate></Record><Record Date="20.05.2015" Id="R01235"><Nominal>1</Nominal><Value>49,1777</Value><VunitRate>49,1777</VunitRate></Record><Record Date="21.05.2015" Id="R01235"><Nominal>1</Nominal><Value>49,7919</Value><VunitRate>49,7919</VunitRate></Record><Record Date="22.05.2015" Id="R01235"><Nominal>1</Nominal><Value>49,9204</Value><VunitRate>49,9204</VunitRate></Record><Record Date="23.05.2015" Id="R01235"><Nominal>1</Nominal><Value>49,7901</Value><VunitRate>49,7901</VunitRate></Record><Record Date="26.05.2015" Id="R01235"><Nominal>1</Nominal><Value>49,8613</Value><VunitRate>49,8613</VunitRate></Record><Record Date="27.05.2015" Id="R01235"><Nominal>1</Nominal><Value>50,3223</Value><VunitRate>50,3223</VunitRate></Record><Record Date="28.05.2015" Id="R01235"><Nominal>1</Nominal><Value>51,0178</Value><VunitRate>51,0178</VunitRate></Record><Record Date="29.05.2015" Id="R01235"><Nominal>1</Nominal><Value>52,2907</Value><VunitRate>52,2907</VunitRate></Record><Record Date="30.05.2015" Id="R01235"><Nominal>1</Nominal><Value>52,9716</Value><VunitRate>52,9716</VunitRate></Record><Record Date="02.06.2015" Id="R01235"><Nominal>1</Nominal><Value>52,8213</Value><VunitRate>52,8213</VunitRate></Record><Record Date="03.06.2015" Id="R01235"><Nominal>1</Nominal><Value>53,4413</Value><VunitRate>53,4413</VunitRate></Record><Record Date="04.06.2015" Id="R01235"><Nominal>1</Nominal><Value>53,0590</Value><VunitRate>53,059</VunitRate></Record><Record Date="05.06.2015" Id="R01235"><Nominal>1</Nominal><Value>54,9908</Value><VunitRate>54,9908</VunitRate></Record><Record Date="06.06.2015" Id="R01235"><Nominal>1</Nominal><Value>56,2463</Value><VunitRate>56,2463</VunitRate></Record><Record Date="09.06.2015" Id="R01235"><Nominal>1</Nominal><Value>56,0435</Value><VunitRate>56,0435</VunitRate></Record><Record Date="10.06.2015" Id="R01235"><Nominal>1</Nominal><Value>55,9100</Value><VunitRate>55,91</VunitRate></Record><Record Date="11.06.2015" Id="R01235"><Nominal>1</Nominal><Value>54,8219</Value><VunitRate>54,8219</VunitRate></Record><Record Date="12.06.2015" Id="R01235"><Nominal>1</Nominal><Value>54,5285</Value><VunitRate>54,5285</VunitRate></Record><Record Date="16.06.2015" Id="R01235"><Nominal>1</Nominal><Value>55,2679</Value><VunitRate>55,2679</VunitRate></Record><Record Date="17.06.2015" Id="R01235"><Nominal>1</Nominal><Value>54,0409</Value><VunitRate>54,0409</VunitRate></Record><Record Date="18.06.2015" Id="R01235"><Nominal>1</Nominal><Value>53,8999</Value><VunitRate>53,8999</VunitRate></Record><Record Date="19.06.2015" Id="R01235"><Nominal>1</Nominal><Value>53,3301</Value><VunitRate>53,3301</VunitRate></Record><Record Date="20.06.2015" Id="R01235"><Nominal>1</Nominal><Value>53,8006</Value><VunitRate>53,8006</VunitRate></Record><Record Date="23.06.2015" Id="R01235"><Nominal>1</Nominal><Value>53,5569</Value><VunitRate>53,5569</VunitRate></Record><Record Date="24.06.2015" Id="R01235"><Nominal>1</Nominal><Value>54,2081</Value><VunitRate>54,2081</VunitRate></Record><Record Date="25.06.2015" Id="R01235"><Nominal>1</Nominal><Value>54,0746</Value><VunitRate>54,0746</VunitRate></Record><Record Date="26.06.2015" Id="R01235"><Nominal>1</Nominal><Value>54,6026</Value><VunitRate>54,6026</VunitRate></Record><Record Date="27.06.2015" Id="R01235"><Nominal>1</Nominal><Value>54,8126</Value><VunitRate>54,8126</VunitRate></Record><Record Date="30.06.2015" Id="R01235"><Nominal>1</Nominal><Value>55,5240</Value><VunitRate>55,524</VunitRate></Record><Record Date="01.07.2015" Id="R01235"><Nominal>1</Nominal><Value>55,8413</Value><VunitRate>55,8413</VunitRate></Record><Record Date="02.07.2015" Id="R01235"><Nominal>1</Nominal><Value>55,4756</Value><VunitRate>55,4756</VunitRate></Record><Record Date="03.07.2015" Id="R01235"><Nominal>1</Nominal><Value>55,6555</Value><VunitRate>55,6555</VunitRate></Record><Record Date="04.07.2015" Id="R01235"><Nominal>1</Nominal><Value>55,6049</Value><VunitRate>55,6049</VunitRate></Record><Record Date="07.07.2015" Id="R01235"><Nominal>1</Nominal><Value>56,4112</Value><VunitRate>56,4112</VunitRate></Record><Record Date="08.07.2015" Id="R01235"><Nominal>1</Nominal><Value>57,2192</Value><VunitRate>57,2192</VunitRate></Record><Record Date="09.07.2015" Id="R01235"><Nominal>1</Nominal><Value>57,2174</Value><VunitRate>57,2174</VunitRate></Record><Record Date="10.07.2015" Id="R01235"><Nominal>1</Nominal><Value>56,9803</Value><VunitRate>56,9803</VunitRate></Record><Record Date="11.07.2015" Id="R01235"><Nominal>1</Nominal><Value>56,6685</Value><VunitRate>56,6685</VunitRate></Record><Record Date="14.07.2015" Id="R01235"><Nominal>1</Nominal><Value>56,6079</Value><VunitRate>56,6079</VunitRate></Record><Record Date="15.07.2015" Id="R01235"><Nominal>1</Nominal><Value>56,9774</Value><VunitRate>56,9774</VunitRate></Record><Record Date="16.07.2015" Id="R01235"><Nominal>1</Nominal><Value>56,6642</Value><VunitRate>56,6642</VunitRate></Record><Record Date="17.07.2015" Id="R01235"><Nominal>1</Nominal><Value>56,9504</Value><VunitRate>56,9504</VunitRate></Record><Record Date="18.07.2015" Id="R01235"><Nominal>1</Nominal><Value>56,8423</Value><VunitRate>56,8423</VunitRate></Record><Record Date="21.07.2015" Id="R01235"><Nominal>1</Nominal><Value>56,8336</Value><VunitRate>56,8336</VunitRate></Record><Record Date="22.07.2015" Id="R01235"><Nominal>1</Nominal><Value>57,0025</Value><VunitRate>57,0025</VunitRate></Record><Record Date="23.07.2015" Id="R01235"><Nominal>1</Nominal><Value>57,0232</Value><VunitRate>57,0232</VunitRate></Record><Record Date="24.07.2015" Id="R01235"><Nominal>1</Nominal><Value>57,3578</Value><VunitRate>57,3578</VunitRate></Record><Record Date="25.07.2015" Id="R01235"><Nominal>1</Nominal><Value>58,0374</Value><VunitRate>58,0374</VunitRate></Record><Record Date="28.07.2015" Id="R01235"><Nominal>1</Nominal><Value>58,7816</Value><VunitRate>58,7816</VunitRate></Record><Record Date="29.07.2015" Id="R01235"><Nominal>1</Nominal><Value>60,2231</Value><VunitRate>60,2231</VunitRate></Record><Record Date="30.07.2015" Id="R01235"><Nominal>1</Nominal><Value>59,7665</Value><VunitRate>59,7665</VunitRate></Record><Record Date="31.07.2015" Id="R01235"><Nominal>1</Nominal><Value>58,9906</Value><VunitRate>58,9906</VunitRate></Record><Record Date="01.08.2015" Id="R01235"><Nominal>1</Nominal><Value>60,3458</Value><VunitRate>60,3458</VunitRate></Record><Record Date="04.08.2015" Id="R01235"><Nominal>1</Nominal><Value>62,4677</Value><VunitRate>62,4677</VunitRate></Record><Record Date="05.08.2015" Id="R01235"><Nominal>1</Nominal><Value>62,9182</Value><VunitRate>62,9182</VunitRate></Record><Record Date="06.08.2015" Id="R01235"><Nominal>1</Nominal><Value>62,7184</Value><VunitRate>62,7184</VunitRate></Record><Record Date="07.08.2015" Id="R01235"><Nominal>1</Nominal><Value>63,8644</Value><VunitRate>63,8644</VunitRate></Record><Record Date="08.08.2015" Id="R01235"><Nominal>1</Nominal><Value>63,8399</Value><VunitRate>63,8399</VunitRate></Record><Record Date="11.08.2015" Id="R01235"><Nominal>1</Nominal><Value>64,4977</Value><VunitRate>64,4977</VunitRate></Record><Record Date="12.08.2015" Id="R01235"><Nominal>1</Nominal><Value>63,2098</Value><VunitRate>63,2098</VunitRate></Record><Record Date="13.08.2015" Id="R01235"><Nominal>1</Nominal><Value>65,0169</Value><VunitRate>65,0169</VunitRate></Record><Record Date="14.08.2015" Id="R01235"><Nominal>1</Nominal><Value>63,9988</Value><VunitRate>63,9988</VunitRate></Record><Record Date="15.08.2015" Id="R01235"><Nominal>1</Nominal><Value>64,9363</Value><VunitRate>64,9363</VunitRate></Record><Record Date="18.08.2015" Id="R01235"><Nominal>1</Nominal><Value>65,5034</Value><VunitRate>65,5034</VunitRate></Record><Record Date="19.08.2015" Id="R01235"><Nominal>1</Nominal><Value>65,8289</Value><VunitRate>65,8289</VunitRate></Record><Record Date="20.08.2015" Id="R01235"><Nominal>1</Nominal><Value>65,7222</Value><VunitRate>65,7222</VunitRate></Record><Record Date="21.08.2015" Id="R01235"><Nominal>1</Nominal><Value>66,9608</Value><VunitRate>66,9608</VunitRate></Record><Record Date="22.08.2015" Id="R01235"><Nominal>1</Nominal><Value>68,1216</Value><VunitRate>68,1216</VunitRate></Record><Record Date="25.08.2015" Id="R01235"><Nominal>1</Nominal><Value>70,7465</Value><VunitRate>70,7465</VunitRate></Record><Record Date="26.08.2015" Id="R01235"><Nominal>1</Nominal><Value>69,9461</Value><VunitRate>69,9461</VunitRate></Record><Record Date="27.08.2015" Id="R01235"><Nominal>1</Nominal><Value>69,3142</Value><VunitRate>69,3142</VunitRate></Record><Record Date="28.08.2015" Id="R01235"><Nominal>1</Nominal><Value>67,4473</Value><VunitRate>67,4473</VunitRate></Record><Record Date="29.08.2015" Id="R01235"><Nominal>1</Nominal><Value>66,4779</Value><VunitRate>66,4779</VunitRate></Record><Record Date="01.09.2015" Id="R01235"><Nominal>1</Nominal><Value>66,7152</Value><VunitRate>66,7152</VunitRate></Record><Record Date="02.09.2015" Id="R01235"><Nominal>1</Nominal><Value>65,3495</Value><VunitRate>65,3495</VunitRate></Record><Record Date="03.09.2015" Id="R01235"><Nominal>1</Nominal><Value>66,6756</Value><VunitRate>66,6756</VunitRate></Record><Record Date="04.09.2015" Id="R01235"><Nominal>1</Nominal><Value>67,0102</Value><VunitRate>67,0102</VunitRate></Record><Record Date="05.09.2015" Id="R01235"><Nominal>1</Nominal><Value>67,6850</Value><VunitRate>67,685</VunitRate></Record><Record Date="08.09.2015" Id="R01235"><Nominal>1</Nominal><Value>68,4864</Value><VunitRate>68,4864</VunitRate></Record><Record Date="09.09.2015" Id="R01235"><Nominal>1</Nominal><Value>68,7932</Value><VunitRate>68,7932</VunitRate></Record><Record Date="10.09.2015" Id="R01235"><Nominal>1</Nominal><Value>67,6219</Value><VunitRate>67,6219</VunitRate></Record><Record Date="11.09.2015" Id="R01235"><Nominal>1</Nominal><Value>68,4961</Value><VunitRate>68,4961</VunitRate></Record><Record Date="12.09.2015" Id="R01235"><Nominal>1</Nominal><Value>68,0093</Value><VunitRate>68,0093</VunitRate></Record><Record Date="15.09.2015" Id="R01235"><Nominal>1</Nominal><Value>67,9571</Value><VunitRate>67,9571</VunitRate></Record><Record Date="16.09.2015" Id="R01235"><Nominal>1</Nominal><Value>67,1574</Value><VunitRate>67,1574</VunitRate></Record><Record Date="17.09.2015" Id="R01235"><Nominal>1</Nominal><Value>65,9273</Value><VunitRate>65,9273</VunitRate></Record><Record Date="18.09.2015" Id="R01235"><Nominal>1</Nominal><Value>65,3623</Value><VunitRate>65,3623</VunitRate></Record><Record Date="19.09.2015" Id="R01235"><Nominal>1</Nominal><Value>65,6445</Value><VunitRate>65,6445</VunitRate></Record><Record Date="22.09.2015" Id="R01235"><Nominal>1</Nominal><Value>66,1455</Value><VunitRate>66,1455</VunitRate></Record><Record Date="23.09.2015" Id="R01235"><Nominal>1</Nominal><Value>66,1747</Value><VunitRate>66,1747</VunitRate></Record><Record Date="24.09.2015" Id="R01235"><Nominal>1</Nominal><Value>66,0410</Value><VunitRate>66,041</VunitRate></Record><Record Date="25.09.2015" Id="R01235"><Nominal>1</Nominal><Value>66,5151</Value><VunitRate>66,5151</VunitRate></Record><Record Date="26.09.2015" Id="R01235"><Nominal>1</Nominal><Value>65,6727</Value><VunitRate>65,6727</VunitRate></Record><Record Date="29.09.2015" Id="R01235"><Nominal>1</Nominal><Value>65,5470</Value><VunitRate>65,547</VunitRate></Record><Record Date="30.09.2015" Id="R01235"><Nominal>1</Nominal><Value>66,2367</Value><VunitRate>66,2367</VunitRate></Record><Record Date="01.10.2015" Id="R01235"><Nominal>1</Nominal><Value>65,7364</Value><VunitRate>65,7364</VunitRate></Record><Record Date="02.10.2015" Id="R01235"><Nominal>1</Nominal><Value>65,0336</Value><VunitRate>65,0336</VunitRate></Record><Record Date="03.10.2015" Id="R01235"><Nominal>1</Nominal><Value>65,9414</Value><VunitRate>65,9414</VunitRate></Record><Record Date="06.10.2015" Id="R01235"><Nominal>1</Nominal><Value>65,6248</Value><VunitRate>65,6248</VunitRate></Record><Record Date="07.10.2015" Id="R01235"><Nominal>1</Nominal><Value>65,0962</Value><VunitRate>65,0962</VunitRate></Record><Record Date="08.10.2015" Id="R01235"><Nominal>1</Nominal><Value>62,7061</Value><VunitRate>62,7061</VunitRate></Record><Record Date="09.10.2015" Id="R01235"><Nominal>1</Nominal><Value>62,2942</Value><VunitRate>62,2942</VunitRate></Record><Record Date="10.10.2015" Id="R01235"><Nominal>1</Nominal><Value>61,2967</Value><VunitRate>61,2967</VunitRate></Record><Record Date="13.10.2015" Id="R01235"><Nominal>1</Nominal><Value>61,1535</Value><VunitRate>61,1535</VunitRate></Record><Record Date="14.10.2015" Id="R01235"><Nominal>1</Nominal><Value>62,2237</Value><VunitRate>62,2237</VunitRate></Record><Record Date="15.10.2015" Id="R01235"><Nominal>1</Nominal><Value>63,1248</Value><VunitRate>63,1248</VunitRate></Record><Record Date="16.10.2015" Id="R01235"><Nominal>1</Nominal><Value>62,2433</Value><VunitRate>62,2433</VunitRate></Record><Record Date="17.10.2015" Id="R01235"><Nominal>1</Nominal><Value>61,3587</Value><VunitRate>61,3587</VunitRate></Record><Record Date="20.10.2015" Id="R01235"><Nominal>1</Nominal><Value>61,4419</Value><VunitRate>61,4419</VunitRate></Record><Record Date="21.10.2015" Id="R01235"><Nominal>1</Nominal><Value>62,1620</Value><VunitRate>62,162</VunitRate></Record><Record Date="22.10.2015" Id="R01235"><Nominal>1</Nominal><Value>62,6309</Value><VunitRate>62,6309</VunitRate></Record><Record Date="23.10.2015" Id="R01235"><Nominal>1</Nominal><Value>62,7888</Value><VunitRate>62,7888</VunitRate></Record><Record Date="24.10.2015" Id="R01235"><Nominal>1</Nominal><Value>61,9286</Value><VunitRate>61,9286</VunitRate></Record><Record Date="27.10.2015" Id="R01235"><Nominal>1</Nominal><Value>62,5038</Value><VunitRate>62,5038</VunitRate></Record><Record Date="28.10.2015" Id="R01235"><Nominal>1</Nominal><Value>63,5004</Value><VunitRate>63,5004</VunitRate></Record><Record Date="29.10.2015" Id="R01235"><Nominal>1</Nominal><Value>65,3159</Value><VunitRate>65,3159</VunitRate></Record><Record Date="30.10.2015" Id="R01235"><Nominal>1</Nominal><Value>64,1686</Value><VunitRate>64,1686</VunitRate></Record><Record Date="31.10.2015" Id="R01235"><Nominal>1</Nominal><Value>64,3742</Value><VunitRate>64,3742</VunitRate></Record><Record Date="03.11.2015" Id="R01235"><Nominal>1</Nominal><Value>63,7993</Value><VunitRate>63,7993</VunitRate></Record><Record Date="04.11.2015" Id="R01235"><Nominal>1</Nominal><Value>63,8525</Value><VunitRate>63,8525</VunitRate></Record><Record Date="06.11.2015" Id="R01235"><Nominal>1</Nominal><Value>63,3991</Value><VunitRate>63,3991</VunitRate></Record><Record Date="07.11.2015" Id="R01235"><Nominal>1</Nominal><Value>63,6832</Value><VunitRate>63,6832</VunitRate></Record><Record Date="10.11.2015" Id="R01235"><Nominal>1</Nominal><Value>64,6606</Value><VunitRate>64,6606</VunitRate></Record><Record Date="11.11.2015" Id="R01235"><Nominal>1</Nominal><Value>64,3908</Value><VunitRate>64,3908</VunitRate></Record><Record Date="12.11.2015" Id="R01235"><Nominal>1</Nominal><Value>64,5693</Value><VunitRate>64,5693</VunitRate></Record><Record Date="13.11.2015" Id="R01235"><Nominal>1</Nominal><Value>65,4541</Value><VunitRate>65,4541</VunitRate></Record><Record Date="14.11.2015" Id="R01235"><Nominal>1</Nominal><Value>66,6343</Value><VunitRate>66,6343</VunitRate></Record><Record Date="17.11.2015" Id="R01235"><Nominal>1</Nominal><Value>66,4607</Value><VunitRate>66,4607</VunitRate></Record><Record Date="18.11.2015" Id="R01235"><Nominal>1</Nominal><Value>65,4799</Value><VunitRate>65,4799</VunitRate></Record><Record Date="19.11.2015" Id="R01235"><Nominal>1</Nominal><Value>64,7785</Value><VunitRate>64,7785</VunitRate></Record><Record Date="20.11.2015" Id="R01235"><Nominal>1</Nominal><Value>64,9120</Value><VunitRate>64,912</VunitRate></Record><Record Date="21.11.2015" Id="R01235"><Nominal>1</Nominal><Value>64,8673</Value><VunitRate>64,8673</VunitRate></Record><Record Date="24.11.2015" Id="R01235"><Nominal>1</Nominal><Value>65,5973</Value><VunitRate>65,5973</VunitRate></Record><Record Date="25.11.2015" Id="R01235"><Nominal>1</Nominal><Value>65,6210</Value><VunitRate>65,621</VunitRate></Record><Record Date="26.11.2015" Id="R01235"><Nominal>1</Nominal><Value>65,4789</Value><VunitRate>65,4789</VunitRate></Record><Record Date="27.11.2015" Id="R01235"><Nominal>1</Nominal><Value>65,6836</Value><VunitRate>65,6836</VunitRate></Record><Record Date="28.11.2015" Id="R01235"><Nominal>1</Nominal><Value>66,2393</Value><VunitRate>66,2393</VunitRate></Record><Record Date="01.12.2015" Id="R01235"><Nominal>1</Nominal><Value>66,7370</Value><VunitRate>66,737</VunitRate></Record><Record Date="02.12.2015" Id="R01235"><Nominal>1</Nominal><Value>66,2584</Value><VunitRate>66,2584</VunitRate></Record><Record Date="03.12.2015" Id="R01235"><Nominal>1</Nominal><Value>66,7402</Value><VunitRate>66,7402</VunitRate></Record><Record Date="04.12.2015" Id="R01235"><Nominal>1</Nominal><Value>67,7691</Value><VunitRate>67,7691</VunitRate></Record><Record Date="05.12.2015" Id="R01235"><Nominal>1</Nominal><Value>67,6698</Value><VunitRate>67,6698</VunitRate></Record><Record Date="08.12.2015" Id="R01235"><Nominal>1</Nominal><Value>68,5156</Value><VunitRate>68,5156</VunitRate></Record><Record Date="09.12.2015" Id="R01235"><Nominal>1</Nominal><Value>69,3026</Value><VunitRate>69,3026</VunitRate></Record><Record Date="10.12.2015" Id="R01235"><Nominal>1</Nominal><Value>69,2000</Value><VunitRate>69,2</VunitRate></Record><Record Date="11.12.2015" Id="R01235"><Nominal>1</Nominal><Value>69,2151</Value><VunitRate>69,2151</VunitRate></Record><Record Date="12.12.2015" Id="R01235"><Nominal>1</Nominal><Value>69,1755</Value><VunitRate>69,1755</VunitRate></Record><Record Date="15.12.2015" Id="R01235"><Nominal>1</Nominal><Value>70,2244</Value><VunitRate>70,2244</VunitRate></Record><Record Date="16.12.2015" Id="R01235"><Nominal>1</Nominal><Value>70,8295</Value><VunitRate>70,8295</VunitRate></Record><Record Date="17.12.2015" Id="R01235"><Nominal>1</Nominal><Value>70,4012</Value><VunitRate>70,4012</VunitRate></Record><Record Date="18.12.2015" Id="R01235"><Nominal>1</Nominal><Value>70,5806</Value><VunitRate>70,5806</VunitRate></Record><Record Date="19.12.2015" Id="R01235"><Nominal>1</Nominal><Value>71,3215</Value><VunitRate>71,3215</VunitRate></Record><Record Date="22.12.2015" Id="R01235"><Nominal>1</Nominal><Value>71,2553</Value><VunitRate>71,2553</VunitRate></Record><Record Date="23.12.2015" Id="R01235"><Nominal>1</Nominal><Value>71,1211</Value><VunitRate>71,1211</VunitRate></Record><Record Date="24.12.2015" Id="R01235"><Nominal>1</Nominal><Value>70,9333</Value><VunitRate>70,9333</VunitRate></Record><Record Date="25.12.2015" Id="R01235"><Nominal>1</Nominal><Value>69,5165</Value><VunitRate>69,5165</VunitRate></Record><Record Date="26.12.2015" Id="R01235"><Nominal>1</Nominal><Value>70,2690</Value><VunitRate>70,269</VunitRate></Record><Record Date="29.12.2015" Id="R01235"><Nominal>1</Nominal><Value>70,7865</Value><VunitRate>70,7865</VunitRate></Record><Record Date="30.12.2015" Id="R01235"><Nominal>1</Nominal><Value>72,5066</Value><VunitRate>72,5066</VunitRate></Record><Record Date="31.12.2015" Id="R01235"><Nominal>1</Nominal><Value>72,8827</Value><VunitRate>72,8827</VunitRate></Record><Record Date="01.01.2016" Id="R01235"><Nominal>1</Nominal><Value>72,9299</Value><VunitRate>72,9299</VunitRate></Record><Record Date="12.01.2016" Id="R01235"><Nominal>1</Nominal><Value>75,9507</Value><VunitRate>75,9507</VunitRate></Record><Record Date="13.01.2016" Id="R01235"><Nominal>1</Nominal><Value>76,6041</Value><VunitRate>76,6041</VunitRate></Record><Record Date="14.01.2016" Id="R01235"><Nominal>1</Nominal><Value>76,4275</Value><VunitRate>76,4275</VunitRate></Record><Record Date="15.01.2016" Id="R01235"><Nominal>1</Nominal><Value>76,5230</Value><VunitRate>76,523</VunitRate></Record><Record Date="16.01.2016" Id="R01235"><Nominal>1</Nominal><Value>76,5650</Value><VunitRate>76,565</VunitRate></Record><Record Date="19.01.2016" Id="R01235"><Nominal>1</Nominal><Value>78,6678</Value><VunitRate>78,6678</VunitRate></Record><Record Date="20.01.2016" Id="R01235"><Nominal>1</Nominal><Value>78,4862</Value><VunitRate>78,4862</VunitRate></Record><Record Date="21.01.2016" Id="R01235"><Nominal>1</Nominal><Value>79,4614</Value><VunitRate>79,4614</VunitRate></Record><Record Date="22.01.2016" Id="R01235"><Nominal>1</Nominal><Value>83,5913</Value><VunitRate>83,5913</VunitRate></Record><Record Date="23.01.2016" Id="R01235"><Nominal>1</Nominal><Value>80,5714</Value><VunitRate>80,5714</VunitRate></Record><Record Date="26.01.2016" Id="R01235"><Nominal>1</Nominal><Value>77,7965</Value><VunitRate>77,7965</VunitRate></Record><Record Date="27.01.2016" Id="R01235"><Nominal>1</Nominal><Value>81,8394</Value><VunitRate>81,8394</VunitRate></Record><Record Date="28.01.2016" Id="R01235"><Nominal>1</Nominal><Value>78,9969</Value><VunitRate>78,9969</VunitRate></Record><Record Date="29.01.2016" Id="R01235"><Nominal>1</Nominal><Value>77,3674</Value><VunitRate>77,3674</VunitRate></Record><Record Date="30.01.2016" Id="R01235"><Nominal>1</Nominal><Value>75,1723</Value><VunitRate>75,1723</VunitRate></Record><Record Date="02.02.2016" Id="R01235"><Nominal>1</Nominal><Value>76,3264</Value><VunitRate>76,3264</VunitRate></Record><Record Date="03.02.2016" Id="R01235"><Nominal>1</Nominal><Value>77,9273</Value><VunitRate>77,9273</VunitRate></Record><Record Date="04.02.2016" Id="R01235"><Nominal>1</Nominal><Value>79,2593</Value><VunitRate>79,2593</VunitRate></Record><Record Date="05.02.2016" Id="R01235"><Nominal>1</Nominal><Value>76,4609</Value><VunitRate>76,4609</VunitRate></Record><Record Date="06.02.2016" Id="R01235"><Nominal>1</Nominal><Value>77,3409</Value><VunitRate>77,3409</VunitRate></Record><Record Date="09.02.2016" Id="R01235"><Nominal>1</Nominal><Value>76,8614</Value><VunitRate>76,8614</VunitRate></Record><Record Date="10.02.2016" Id="R01235"><Nominal>1</Nominal><Value>78,6805</Value><VunitRate>78,6805</VunitRate></Record><Record Date="11.02.2016" Id="R01235"><Nominal>1</Nominal><Value>79,0689</Value><VunitRate>79,0689</VunitRate></Record><Record Date="12.02.2016" Id="R01235"><Nominal>1</Nominal><Value>79,1144</Value><VunitRate>79,1144</VunitRate></Record><Record Date="13.02.2016" Id="R01235"><Nominal>1</Nominal><Value>79,4951</Value><VunitRate>79,4951</VunitRate></Record><Record Date="16.02.2016" Id="R01235"><Nominal>1</Nominal><Value>77,7792</Value><VunitRate>77,7792</VunitRate></Record><Record Date="17.02.2016" Id="R01235"><Nominal>1</Nominal><Value>76,2450</Value><VunitRate>76,245</VunitRate></Record><Record Date="18.02.2016" Id="R01235"><Nominal>1</Nominal><Value>77,8503</Value><VunitRate>77,8503</VunitRate></Record><Record Date="19.02.2016" Id="R01235"><Nominal>1</Nominal><Value>75,4575</Value><VunitRate>75,4575</VunitRate></Record><Record Date="20.02.2016" Id="R01235"><Nominal>1</Nominal><Value>76,3657</Value><VunitRate>76,3657</VunitRate></Record><Record Date="21.02.2016" Id="R01235"><Nominal>1</Nominal><Value>77,1326</Value><VunitRate>77,1326</VunitRate></Record><Record Date="25.02.2016" Id="R01235"><Nominal>1</Nominal><Value>76,3928</Value><VunitRate>76,3928</VunitRate></Record><Record Date="26.02.2016" Id="R01235"><Nominal>1</Nominal><Value>76,3929</Value><VunitRate>76,3929</VunitRate></Record><Record Date="27.02.2016" Id="R01235"><Nominal>1</Nominal><Value>75,0903</Value><VunitRate>75,0903</VunitRate></Record><Record Date="01.03.2016" Id="R01235"><Nominal>1</Nominal><Value>75,8994</Value><VunitRate>75,8994</VunitRate></Record><Record Date="02.03.2016" Id="R01235"><Nominal>1</Nominal><Value>74,0536</Value><VunitRate>74,0536</VunitRate></Record><Record Date="03.03.2016" Id="R01235"><Nominal>1</Nominal><Value>73,6256</Value><VunitRate>73,6256</VunitRate></Record><Record Date="04.03.2016" Id="R01235"><Nominal>1</Nominal><Value>73,8242</Value><VunitRate>73,8242</VunitRate></Record><Record Date="05.03.2016" Id="R01235"><Nominal>1</Nominal><Value>73,1854</Value><VunitRate>73,1854</VunitRate></Record><Record Date="10.03.2016" Id="R01235"><Nominal>1</Nominal><Value>72,3775</Value><VunitRate>72,3775</VunitRate></Record><Record Date="11.03.2016" Id="R01235"><Nominal>1</Nominal><Value>71,0928</Value><VunitRate>71,0928</VunitRate></Record><Record Date="12.03.2016" Id="R01235"><Nominal>1</Nominal><Value>70,3067</Value><VunitRate>70,3067</VunitRate></Record><Record Date="15.03.2016" Id="R01235"><Nominal>1</Nominal><Value>70,1542</Value><VunitRate>70,1542</VunitRate></Record><Record Date="16.03.2016" Id="R01235"><Nominal>1</Nominal><Value>70,5408</Value><VunitRate>70,5408</VunitRate></Record><Record Date="17.03.2016" Id="R01235"><Nominal>1</Nominal><Value>71,0256</Value><VunitRate>71,0256</VunitRate></Record><Record Date="18.03.2016" Id="R01235"><Nominal>1</Nominal><Value>68,5598</Value><VunitRate>68,5598</VunitRate></Record><Record Date="19.03.2016" Id="R01235"><Nominal>1</Nominal><Value>68,4026</Value><VunitRate>68,4026</VunitRate></Record><Record Date="22.03.2016" Id="R01235"><Nominal>1</Nominal><Value>68,8086</Value><VunitRate>68,8086</VunitRate></Record><Record Date="23.03.2016" Id="R01235"><Nominal>1</Nominal><Value>67,7764</Value><VunitRate>67,7764</VunitRate></Record><Record Date="24.03.2016" Id="R01235"><Nominal>1</Nominal><Value>67,6409</Value><VunitRate>67,6409</VunitRate></Record><Record Date="25.03.2016" Id="R01235"><Nominal>1</Nominal><Value>68,9328</Value><VunitRate>68,9328</VunitRate></Record><Record Date="26.03.2016" Id="R01235"><Nominal>1</Nominal><Value>68,4346</Value><VunitRate>68,4346</VunitRate></Record><Record Date="29.03.2016" Id="R01235"><Nominal>1</Nominal><Value>67,7807</Value><VunitRate>67,7807</VunitRate></Record><Record Date="30.03.2016" Id="R01235"><Nominal>1</Nominal><Value>68,7549</Value><VunitRate>68,7549</VunitRate></Record><Record Date="31.03.2016" Id="R01235"><Nominal>1</Nominal><Value>67,6076</Value><VunitRate>67,6076</VunitRate></Record><Record Date="01.04.2016" Id="R01235"><Nominal>1</Nominal><Value>67,8552</Value><VunitRate>67,8552</VunitRate></Record><Record Date="02.04.2016" Id="R01235"><Nominal>1</Nominal><Value>67,1410</Value><VunitRate>67,141</VunitRate></Record><Record Date="05.04.2016" Id="R01235"><Nominal>1</Nominal><Value>68,6753</Value><VunitRate>68,6753</VunitRate></Record><Record Date="06.04.2016" Id="R01235"><Nominal>1</Nominal><Value>68,8901</Value><VunitRate>68,8901</VunitRate></Record><Record Date="07.04.2016" Id="R01235"><Nominal>1</Nominal><Value>68,5215</Value><VunitRate>68,5215</VunitRate></Record><Record Date="08.04.2016" Id="R01235"><Nominal>1</Nominal><Value>67,7960</Value><VunitRate>67,796</VunitRate></Record><Record Date="09.04.2016" Id="R01235"><Nominal>1</Nominal><Value>67,4662</Value><VunitRate>67,4662</VunitRate></Record><Record Date="12.04.2016" Id="R01235"><Nominal>1</Nominal><Value>67,1250</Value><VunitRate>67,125</VunitRate></Record><Record Date="13.04.2016" Id="R01235"><Nominal>1</Nominal><Value>66,3456</Value><VunitRate>66,3456</VunitRate></Record><Record Date="14.04.2016" Id="R01235"><Nominal>1</Nominal><Value>65,7662</Value><VunitRate>65,7662</VunitRate></Record><Record Date="15.04.2016" Id="R01235"><Nominal>1</Nominal><Value>66,4954</Value><VunitRate>66,4954</VunitRate></Record><Record Date="16.04.2016" Id="R01235"><Nominal>1</Nominal><Value>66,0452</Value><VunitRate>66,0452</VunitRate></Record><Record Date="19.04.2016" Id="R01235"><Nominal>1</Nominal><Value>68,2724</Value><VunitRate>68,2724</VunitRate></Record><Record Date="20.04.2016" Id="R01235"><Nominal>1</Nominal><Value>65,6474</Value><VunitRate>65,6474</VunitRate></Record><Record Date="21.04.2016" Id="R01235"><Nominal>1</Nominal><Value>66,0364</Value><VunitRate>66,0364</VunitRate></Record><Record Date="22.04.2016" Id="R01235"><Nominal>1</Nominal><Value>65,0254</Value><VunitRate>65,0254</VunitRate></Record><Record Date="23.04.2016" Id="R01235"><Nominal>1</Nominal><Value>66,2198</Value><VunitRate>66,2198</VunitRate></Record><Record Date="26.04.2016" Id="R01235"><Nominal>1</Nominal><Value>66,6295</Value><VunitRate>66,6295</VunitRate></Record><Record Date="27.04.2016" Id="R01235"><Nominal>1</Nominal><Value>66,4559</Value><VunitRate>66,4559</VunitRate></Record><Record Date="28.04.2016" Id="R01235"><Nominal>1</Nominal><Value>65,1618</Value><VunitRate>65,1618</VunitRate></Record><Record Date="29.04.2016" Id="R01235"><Nominal>1</Nominal><Value>65,1133</Value><VunitRate>65,1133</VunitRate></Record><Record Date="30.04.2016" Id="R01235"><Nominal>1</Nominal><Value>64,3334</Value><VunitRate>64,3334</VunitRate></Record><Record Date="05.05.2016" Id="R01235"><Nominal>1</Nominal><Value>66,1718</Value><VunitRate>66,1718</VunitRate></Record><Record Date="06.05.2016" Id="R01235"><Nominal>1</Nominal><Value>65,8918</Value><VunitRate>65,8918</VunitRate></Record><Record Date="07.05.2016" Id="R01235"><Nominal>1</Nominal><Value>66,1928</Value><VunitRate>66,1928</VunitRate></Record><Record Date="11.05.2016" Id="R01235"><Nominal>1</Nominal><Value>66,3277</Value><VunitRate>66,3277</VunitRate></Record><Record Date="12.05.2016" Id="R01235"><Nominal>1</Nominal><Value>66,2428</Value><VunitRate>66,2428</VunitRate></Record><Record Date="13.05.2016" Id="R01235"><Nominal>1</Nominal><Value>64,9607</Value><VunitRate>64,9607</VunitRate></Record><Record Date="14.05.2016" Id="R01235"><Nominal>1</Nominal><Value>64,9306</Value><VunitRate>64,9306</VunitRate></Record><Record Date="17.05.2016" Id="R01235"><Nominal>1</Nominal><Value>64,8895</Value><VunitRate>64,8895</VunitRate></Record><Record Date="18.05.2016" Id="R01235"><Nominal>1</Nominal><Value>64,5138</Value><VunitRate>64,5138</VunitRate></Record><Record Date="19.05.2016" Id="R01235"><Nominal>1</Nominal><Value>65,0641</Value><VunitRate>65,0641</VunitRate></Record><Record Date="20.05.2016" Id="R01235"><Nominal>1</Nominal><Value>66,2110</Value><VunitRate>66,211</VunitRate></Record><Record Date="21.05.2016" Id="R01235"><Nominal>1</Nominal><Value>66,3775</Value><VunitRate>66,3775</VunitRate></Record><Record Date="24.05.2016" Id="R01235"><Nominal>1</Nominal><Value>67,0475</Value><VunitRate>67,0475</VunitRate></Record><Record Date="25.05.2016" Id="R01235"><Nominal>1</Nominal><Value>67,0493</Value><VunitRate>67,0493</VunitRate></Record><Record Date="26.05.2016" Id="R01235"><Nominal>1</Nominal><Value>65,8949</Value><VunitRate>65,8949</VunitRate></Record><Record Date="27.05.2016" Id="R01235"><Nominal>1</Nominal><Value>65,2062</Value><VunitRate>65,2062</VunitRate></Record><Record Date="28.05.2016" Id="R01235"><Nominal>1</Nominal><Value>66,0413</Value><VunitRate>66,0413</VunitRate></Record><Record Date="31.05.2016" Id="R01235"><Nominal>1</Nominal><Value>66,0825</Value><VunitRate>66,0825</VunitRate></Record><Record Date="01.06.2016" Id="R01235"><Nominal>1</Nominal><Value>65,9962</Value><VunitRate>65,9962</VunitRate></Record><Record Date="02.06.2016" Id="R01235"><Nominal>1</Nominal><Value>66,6156</Value><VunitRate>66,6156</VunitRate></Record><Record Date="03.06.2016" Id="R01235"><Nominal>1</Nominal><Value>66,7491</Value><VunitRate>66,7491</VunitRate></Record><Record Date="04.06.2016" Id="R01235"><Nominal>1</Nominal><Value>66,8529</Value><VunitRate>66,8529</VunitRate></Record><Record Date="07.06.2016" Id="R01235"><Nominal>1</Nominal><Value>65,7894</Value><VunitRate>65,7894</VunitRate></Record><Record Date="08.06.2016" Id="R01235"><Nominal>1</Nominal><Value>65,2089</Value><VunitRate>65,2089</VunitRate></Record><Record Date="09.06.2016" Id="R01235"><Nominal>1</Nominal><Value>64,6797</Value><VunitRate>64,6797</VunitRate></Record><Record Date="10.06.2016" Id="R01235"><Nominal>1</Nominal><Value>63,7402</Value><VunitRate>63,7402</VunitRate></Record><Record Date="11.06.2016" Id="R01235"><Nominal>1</Nominal><Value>64,7077</Value><VunitRate>64,7077</VunitRate></Record><Record Date="15.06.2016" Id="R01235"><Nominal>1</Nominal><Value>66,0306</Value><VunitRate>66,0306</VunitRate></Record><Record Date="16.06.2016" Id="R01235"><Nominal>1</Nominal><Value>65,9156</Value><VunitRate>65,9156</VunitRate></Record><Record Date="17.06.2016" Id="R01235"><Nominal>1</Nominal><Value>65,8618</Value><VunitRate>65,8618</VunitRate></Record><Record Date="18.06.2016" Id="R01235"><Nominal>1</Nominal><Value>65,4398</Value><VunitRate>65,4398</VunitRate></Record><Record Date="21.06.2016" Id="R01235"><Nominal>1</Nominal><Value>64,1509</Value><VunitRate>64,1509</VunitRate></Record><Record Date="22.06.2016" Id="R01235"><Nominal>1</Nominal><Value>64,1743</Value><VunitRate>64,1743</VunitRate></Record><Record Date="23.06.2016" Id="R01235"><Nominal>1</Nominal><Value>63,7162</Value><VunitRate>63,7162</VunitRate></Record><Record Date="24.06.2016" Id="R01235"><Nominal>1</Nominal><Value>64,3212</Value><VunitRate>64,3212</VunitRate></Record><Record Date="25.06.2016" Id="R01235"><Nominal>1</Nominal><Value>65,5287</Value><VunitRate>65,5287</VunitRate></Record><Record Date="28.06.2016" Id="R01235"><Nominal>1</Nominal><Value>65,0588</Value><VunitRate>65,0588</VunitRate></Record><Record Date="29.06.2016" Id="R01235"><Nominal>1</Nominal><Value>64,8095</Value><VunitRate>64,8095</VunitRate></Record><Record Date="30.06.2016" Id="R01235"><Nominal>1</Nominal><Value>64,2575</Value><VunitRate>64,2575</VunitRate></Record><Record Date="01.07.2016" Id="R01235"><Nominal>1</Nominal><Value>64,1755</Value><VunitRate>64,1755</VunitRate></Record><Record Date="02.07.2016" Id="R01235"><Nominal>1</Nominal><Value>64,0165</Value><VunitRate>64,0165</VunitRate></Record><Record Date="05.07.2016" Id="R01235"><Nominal>1</Nominal><Value>63,6844</Value><VunitRate>63,6844</VunitRate></Record><Record Date="06.07.2016" Id="R01235"><Nominal>1</Nominal><Value>64,2676</Value><VunitRate>64,2676</VunitRate></Record><Record Date="07.07.2016" Id="R01235"><Nominal>1</Nominal><Value>64,6304</Value><VunitRate>64,6304</VunitRate></Record><Record Date="08.07.2016" Id="R01235"><Nominal>1</Nominal><Value>64,0500</Value><VunitRate>64,05</VunitRate></Record><Record Date="09.07.2016" Id="R01235"><Nominal>1</Nominal><Value>64,2488</Value><VunitRate>64,2488</VunitRate></Record><Record Date="12.07.2016" Id="R01235"><Nominal>1</Nominal><Value>64,2024</Value><VunitRate>64,2024</VunitRate></Record><Record Date="13.07.2016" Id="R01235"><Nominal>1</Nominal><Value>63,9029</Value><VunitRate>63,9029</VunitRate></Record><Record Date="14.07.2016" Id="R01235"><Nominal>1</Nominal><Value>63,8531</Value><VunitRate>63,8531</VunitRate></Record><Record Date="15.07.2016" Id="R01235"><Nominal>1</Nominal><Value>63,5773</Value><VunitRate>63,5773</VunitRate></Record><Record Date="16.07.2016" Id="R01235"><Nominal>1</Nominal><Value>63,1697</Value><VunitRate>63,1697</VunitRate></Record><Record Date="19.07.2016" Id="R01235"><Nominal>1</Nominal><Value>63,1154</Value><VunitRate>63,1154</VunitRate></Record><Record Date="20.07.2016" Id="R01235"><Nominal>1</Nominal><Value>62,9891</Value><VunitRate>62,9891</VunitRate></Record><Record Date="21.07.2016" Id="R01235"><Nominal>1</Nominal><Value>63,4183</Value><VunitRate>63,4183</VunitRate></Record><Record Date="22.07.2016" Id="R01235"><Nominal>1</Nominal><Value>63,7373</Value><VunitRate>63,7373</VunitRate></Record><Record Date="23.07.2016" Id="R01235"><Nominal>1</Nominal><Value>64,6270</Value><VunitRate>64,627</VunitRate></Record><Record Date="26.07.2016" Id="R01235"><Nominal>1</Nominal><Value>64,9184</Value><VunitRate>64,9184</VunitRate></Record><Record Date="27.07.2016" Id="R01235"><Nominal>1</Nominal><Value>65,7408</Value><VunitRate>65,7408</VunitRate></Record><Record Date="28.07.2016" Id="R01235"><Nominal>1</Nominal><Value>65,9467</Value><VunitRate>65,9467</VunitRate></Record><Record Date="29.07.2016" Id="R01235"><Nominal>1</Nominal><Value>66,1125</Value><VunitRate>66,1125</VunitRate></Record><Record Date="30.07.2016" Id="R01235"><Nominal>1</Nominal><Value>67,0512</Value><VunitRate>67,0512</VunitRate></Record><Record Date="02.08.2016" Id="R01235"><Nominal>1</Nominal><Value>65,9553</Value><VunitRate>65,9553</VunitRate></Record><Record Date="03.08.2016" Id="R01235"><Nominal>1</Nominal><Value>66,8816</Value><VunitRate>66,8816</VunitRate></Record><Record Date="04.08.2016" Id="R01235"><Nominal>1</Nominal><Value>66,7420</Value><VunitRate>66,742</VunitRate></Record><Record Date="05.08.2016" Id="R01235"><Nominal>1</Nominal><Value>66,3941</Value><VunitRate>66,3941</VunitRate></Record><Record Date="06.08.2016" Id="R01235"><Nominal>1</Nominal><Value>65,5627</Value><VunitRate>65,5627</VunitRate></Record><Record Date="09.08.2016" Id="R01235"><Nominal>1</Nominal><Value>65,0799</Value><VunitRate>65,0799</VunitRate></Record><Record Date="10.08.2016" Id="R01235"><Nominal>1</Nominal><Value>64,7848</Value><VunitRate>64,7848</VunitRate></Record><Record Date="11.08.2016" Id="R01235"><Nominal>1</Nominal><Value>64,8137</Value><VunitRate>64,8137</VunitRate></Record><Record Date="12.08.2016" Id="R01235"><Nominal>1</Nominal><Value>64,9497</Value><VunitRate>64,9497</VunitRate></Record><Record Date="13.08.2016" Id="R01235"><Nominal>1</Nominal><Value>64,3364</Value><VunitRate>64,3364</VunitRate></Record><Record Date="16.08.2016" Id="R01235"><Nominal>1</Nominal><Value>64,2076</Value><VunitRate>64,2076</VunitRate></Record><Record Date="17.08.2016" Id="R01235"><Nominal>1</Nominal><Value>63,9514</Value><VunitRate>63,9514</VunitRate></Record><Record Date="18.08.2016" Id="R01235"><Nominal>1</Nominal><Value>63,9943</Value><VunitRate>63,9943</VunitRate></Record><Record Date="19.08.2016" Id="R01235"><Nominal>1</Nominal><Value>63,5487</Value><VunitRate>63,5487</VunitRate></Record><Record Date="20.08.2016" Id="R01235"><Nominal>1</Nominal><Value>63,9391</Value><VunitRate>63,9391</VunitRate></Record><Record Date="23.08.2016" Id="R01235"><Nominal>1</Nominal><Value>64,2078</Value><VunitRate>64,2078</VunitRate></Record><Record Date="24.08.2016" Id="R01235"><Nominal>1</Nominal><Value>64,7684</Value><VunitRate>64,7684</VunitRate></Record><Record Date="25.08.2016" Id="R01235"><Nominal>1</Nominal><Value>64,8140</Value><VunitRate>64,814</VunitRate></Record><Record Date="26.08.2016" Id="R01235"><Nominal>1</Nominal><Value>64,9459</Value><VunitRate>64,9459</VunitRate></Record><Record Date="27.08.2016" Id="R01235"><Nominal>1</Nominal><Value>64,7380</Value><VunitRate>64,738</VunitRate></Record><Record Date="30.08.2016" Id="R01235"><Nominal>1</Nominal><Value>65,0810</Value><VunitRate>65,081</VunitRate></Record><Record Date="31.08.2016" Id="R01235"><Nominal>1</Nominal><Value>64,9072</Value><VunitRate>64,9072</VunitRate></Record><Record Date="01.09.2016" Id="R01235"><Nominal>1</Nominal><Value>65,2535</Value><VunitRate>65,2535</VunitRate></Record><Record Date="02.09.2016" Id="R01235"><Nominal>1</Nominal><Value>65,2566</Value><VunitRate>65,2566</VunitRate></Record><Record Date="03.09.2016" Id="R01235"><Nominal>1</Nominal><Value>65,8684</Value><VunitRate>65,8684</VunitRate></Record><Record Date="06.09.2016" Id="R01235"><Nominal>1</Nominal><Value>64,7644</Value><VunitRate>64,7644</VunitRate></Record><Record Date="07.09.2016" Id="R01235"><Nominal>1</Nominal><Value>64,8306</Value><VunitRate>64,8306</VunitRate></Record><Record Date="08.09.2016" Id="R01235"><Nominal>1</Nominal><Value>64,3804</Value><VunitRate>64,3804</VunitRate></Record><Record Date="09.09.2016" Id="R01235"><Nominal>1</Nominal><Value>63,9730</Value><VunitRate>63,973</VunitRate></Record><Record Date="10.09.2016" Id="R01235"><Nominal>1</Nominal><Value>64,1617</Value><VunitRate>64,1617</VunitRate></Record><Record Date="13.09.2016" Id="R01235"><Nominal>1</Nominal><Value>65,0539</Value><VunitRate>65,0539</VunitRate></Record><Record Date="14.09.2016" Id="R01235"><Nominal>1</Nominal><Value>64,8102</Value><VunitRate>64,8102</VunitRate></Record><Record Date="15.09.2016" Id="R01235"><Nominal>1</Nominal><Value>64,9737</Value><VunitRate>64,9737</VunitRate></Record><Record Date="16.09.2016" Id="R01235"><Nominal>1</Nominal><Value>65,2170</Value><VunitRate>65,217</VunitRate></Record><Record Date="17.09.2016" Id="R01235"><Nominal>1</Nominal><Value>64,9940</Value><VunitRate>64,994</VunitRate></Record><Record Date="20.09.2016" Id="R01235"><Nominal>1</Nominal><Value>64,9173</Value><VunitRate>64,9173</VunitRate></Record><Record Date="21.09.2016" Id="R01235"><Nominal>1</Nominal><Value>64,7513</Value><VunitRate>64,7513</VunitRate></Record><Record Date="22.09.2016" Id="R01235"><Nominal>1</Nominal><Value>64,4424</Value><VunitRate>64,4424</VunitRate></Record><Record Date="23.09.2016" Id="R01235"><Nominal>1</Nominal><Value>63,7942</Value><VunitRate>63,7942</VunitRate></Record><Record Date="24.09.2016" Id="R01235"><Nominal>1</Nominal><Value>63,8642</Value><VunitRate>63,8642</VunitRate></Record><Record Date="27.09.2016" Id="R01235"><Nominal>1</Nominal><Value>64,1506</Value><VunitRate>64,1506</VunitRate></Record><Record Date="28.09.2016" Id="R01235"><Nominal>1</Nominal><Value>63,6921</Value><VunitRate>63,6921</VunitRate></Record><Record Date="29.09.2016" Id="R01235"><Nominal>1</Nominal><Value>63,9509</Value><VunitRate>63,9509</VunitRate></Record><Record Date="30.09.2016" Id="R01235"><Nominal>1</Nominal><Value>63,1581</Value><VunitRate>63,1581</VunitRate></Record><Record Date="01.10.2016" Id="R01235"><Nominal>1</Nominal><Value>63,3960</Value><VunitRate>63,396</VunitRate></Record><Record Date="04.10.2016" Id="R01235"><Nominal>1</Nominal><Value>62,5477</Value><VunitRate>62,5477</VunitRate></Record><Record Date="05.10.2016" Id="R01235"><Nominal>1</Nominal><Value>62,4323</Value><VunitRate>62,4323</VunitRate></Record><Record Date="06.10.2016" Id="R01235"><Nominal>1</Nominal><Value>62,4583</Value><VunitRate>62,4583</VunitRate></Record><Record Date="07.10.2016" Id="R01235"><Nominal>1</Nominal><Value>62,3900</Value><VunitRate>62,39</VunitRate></Record><Record Date="08.10.2016" Id="R01235"><Nominal>1</Nominal><Value>62,3031</Value><VunitRate>62,3031</VunitRate></Record><Record Date="11.10.2016" Id="R01235"><Nominal>1</Nominal><Value>62,3884</Value><VunitRate>62,3884</VunitRate></Record><Record Date="12.10.2016" Id="R01235"><Nominal>1</Nominal><Value>62,1946</Value><VunitRate>62,1946</VunitRate></Record><Record Date="13.10.2016" Id="R01235"><Nominal>1</Nominal><Value>62,5892</Value><VunitRate>62,5892</VunitRate></Record><Record Date="14.10.2016" Id="R01235"><Nominal>1</Nominal><Value>63,3465</Value><VunitRate>63,3465</VunitRate></Record><Record Date="15.10.2016" Id="R01235"><Nominal>1</Nominal><Value>62,9934</Value><VunitRate>62,9934</VunitRate></Record><Record Date="18.10.2016" Id="R01235"><Nominal>1</Nominal><Value>63,1510</Value><VunitRate>63,151</VunitRate></Record><Record Date="19.10.2016" Id="R01235"><Nominal>1</Nominal><Value>62,8900</Value><VunitRate>62,89</VunitRate></Record><Record Date="20.10.2016" Id="R01235"><Nominal>1</Nominal><Value>62,5841</Value><VunitRate>62,5841</VunitRate></Record><Record Date="21.10.2016" Id="R01235"><Nominal>1</Nominal><Value>62,4194</Value><VunitRate>62,4194</VunitRate></Record><Record Date="22.10.2016" Id="R01235"><Nominal>1</Nominal><Value>62,4499</Value><VunitRate>62,4499</VunitRate></Record><Record Date="25.10.2016" Id="R01235"><Nominal>1</Nominal><Value>62,2349</Value><VunitRate>62,2349</VunitRate></Record><Record Date="26.10.2016" Id="R01235"><Nominal>1</Nominal><Value>62,0480</Value><VunitRate>62,048</VunitRate></Record><Record Date="27.10.2016" Id="R01235"><Nominal>1</Nominal><Value>62,2597</Value><VunitRate>62,2597</VunitRate></Record><Record Date="28.10.2016" Id="R01235"><Nominal>1</Nominal><Value>63,0399</Value><VunitRate>63,0399</VunitRate></Record><Record Date="29.10.2016" Id="R01235"><Nominal>1</Nominal><Value>62,9037</Value><VunitRate>62,9037</VunitRate></Record><Record Date="01.11.2016" Id="R01235"><Nominal>1</Nominal><Value>63,2174</Value><VunitRate>63,2174</VunitRate></Record><Record Date="02.11.2016" Id="R01235"><Nominal>1</Nominal><Value>63,2025</Value><VunitRate>63,2025</VunitRate></Record><Record Date="03.11.2016" Id="R01235"><Nominal>1</Nominal><Value>63,4166</Value><VunitRate>63,4166</VunitRate></Record><Record Date="04.11.2016" Id="R01235"><Nominal>1</Nominal><Value>63,5043</Value><VunitRate>63,5043</VunitRate></Record><Record Date="08.11.2016" Id="R01235"><Nominal>1</Nominal><Value>63,9074</Value><VunitRate>63,9074</VunitRate></Record><Record Date="09.11.2016" Id="R01235"><Nominal>1</Nominal><Value>63,7364</Value><VunitRate>63,7364</VunitRate></Record><Record Date="10.11.2016" Id="R01235"><Nominal>1</Nominal><Value>63,8928</Value><VunitRate>63,8928</VunitRate></Record><Record Date="11.11.2016" Id="R01235"><Nominal>1</Nominal><Value>63,4161</Value><VunitRate>63,4161</VunitRate></Record><Record Date="12.11.2016" Id="R01235"><Nominal>1</Nominal><Value>65,2167</Value><VunitRate>65,2167</VunitRate></Record><Record Date="15.11.2016" Id="R01235"><Nominal>1</Nominal><Value>65,8591</Value><VunitRate>65,8591</VunitRate></Record><Record Date="16.11.2016" Id="R01235"><Nominal>1</Nominal><Value>65,5548</Value><VunitRate>65,5548</VunitRate></Record><Record Date="17.11.2016" Id="R01235"><Nominal>1</Nominal><Value>64,5463</Value><VunitRate>64,5463</VunitRate></Record><Record Date="18.11.2016" Id="R01235"><Nominal>1</Nominal><Value>64,9154</Value><VunitRate>64,9154</VunitRate></Record><Record Date="19.11.2016" Id="R01235"><Nominal>1</Nominal><Value>65,1023</Value><VunitRate>65,1023</VunitRate></Record><Record Date="22.11.2016" Id="R01235"><Nominal>1</Nominal><Value>64,3580</Value><VunitRate>64,358</VunitRate></Record><Record Date="23.11.2016" Id="R01235"><Nominal>1</Nominal><Value>63,6282</Value><VunitRate>63,6282</VunitRate></Record><Record Date="24.11.2016" Id="R01235"><Nominal>1</Nominal><Value>64,0087</Value><VunitRate>64,0087</VunitRate></Record><Record Date="25.11.2016" Id="R01235"><Nominal>1</Nominal><Value>64,6279</Value><VunitRate>64,6279</VunitRate></Record><Record Date="26.11.2016" Id="R01235"><Nominal>1</Nominal><Value>64,6174</Value><VunitRate>64,6174</VunitRate></Record><Record Date="29.11.2016" Id="R01235"><Nominal>1</Nominal><Value>64,9153</Value><VunitRate>64,9153</VunitRate></Record><Record Date="30.11.2016" Id="R01235"><Nominal>1</Nominal><Value>64,9449</Value><VunitRate>64,9449</VunitRate></Record><Record Date="01.12.2016" Id="R01235"><Nominal>1</Nominal><Value>65,2382</Value><VunitRate>65,2382</VunitRate></Record><Record Date="02.12.2016" Id="R01235"><Nominal>1</Nominal><Value>63,6807</Value><VunitRate>63,6807</VunitRate></Record><Record Date="03.12.2016" Id="R01235"><Nominal>1</Nominal><Value>64,1528</Value><VunitRate>64,1528</VunitRate></Record><Record Date="06.12.2016" Id="R01235"><Nominal>1</Nominal><Value>63,9242</Value><VunitRate>63,9242</VunitRate></Record><Record Date="07.12.2016" Id="R01235"><Nominal>1</Nominal><Value>63,8741</Value><VunitRate>63,8741</VunitRate></Record><Record Date="08.12.2016" Id="R01235"><Nominal>1</Nominal><Value>63,9114</Value><VunitRate>63,9114</VunitRate></Record><Record Date="09.12.2016" Id="R01235"><Nominal>1</Nominal><Value>63,3901</Value><VunitRate>63,3901</VunitRate></Record><Record Date="10.12.2016" Id="R01235"><Nominal>1</Nominal><Value>63,3028</Value><VunitRate>63,3028</VunitRate></Record><Record Date="13.12.2016" Id="R01235"><Nominal>1</Nominal><Value>61,5804</Value><VunitRate>61,5804</VunitRate></Record><Record Date="14.12.2016" Id="R01235"><Nominal>1</Nominal><Value>61,0690</Value><VunitRate>61,069</VunitRate></Record><Record Date="15.12.2016" Id="R01235"><Nominal>1</Nominal><Value>60,8079</Value><VunitRate>60,8079</VunitRate></Record><Record Date="16.12.2016" Id="R01235"><Nominal>1</Nominal><Value>61,6368</Value><VunitRate>61,6368</VunitRate></Record><Record Date="17.12.2016" Id="R01235"><Nominal>1</Nominal><Value>61,7515</Value><VunitRate>61,7515</VunitRate></Record><Record Date="20.12.2016" Id="R01235"><Nominal>1</Nominal><Value>61,7931</Value><VunitRate>61,7931</VunitRate></Record><Record Date="21.12.2016" Id="R01235"><Nominal>1</Nominal><Value>61,7967</Value><VunitRate>61,7967</VunitRate></Record><Record Date="22.12.2016" Id="R01235"><Nominal>1</Nominal><Value>61,1092</Value><VunitRate>61,1092</VunitRate></Record><Record Date="23.12.2016" Id="R01235"><Nominal>1</Nominal><Value>60,8641</Value><VunitRate>60,8641</VunitRate></Record><Record Date="24.12.2016" Id="R01235"><Nominal>1</Nominal><Value>60,8528</Value><VunitRate>60,8528</VunitRate></Record><Record Date="27.12.2016" Id="R01235"><Nominal>1</Nominal><Value>60,9084</Value><VunitRate>60,9084</VunitRate></Record><Record Date="28.12.2016" Id="R01235"><Nominal>1</Nominal><Value>60,8587</Value><VunitRate>60,8587</VunitRate></Record><Record Date="29.12.2016" Id="R01235"><Nominal>1</Nominal><Value>60,6669</Value><VunitRate>60,6669</VunitRate></Record><Record Date="30.12.2016" Id="R01235"><Nominal>1</Nominal><Value>60,2730</Value><VunitRate>60,273</VunitRate></Record><Record Date="31.12.2016" Id="R01235"><Nominal>1</Nominal><Value>60,6569</Value><VunitRate>60,6569</VunitRate></Record><Record Date="10.01.2017" Id="R01235"><Nominal>1</Nominal><Value>59,8961</Value><VunitRate>59,8961</VunitRate></Record><Record Date="11.01.2017" Id="R01235"><Nominal>1</Nominal><Value>59,9533</Value><VunitRate>59,9533</VunitRate></Record><Record Date="12.01.2017" Id="R01235"><Nominal>1</Nominal><Value>60,1614</Value><VunitRate>60,1614</VunitRate></Record><Record Date="13.01.2017" Id="R01235"><Nominal>1</Nominal><Value>59,4978</Value><VunitRate>59,4978</VunitRate></Record><Record Date="14.01.2017" Id="R01235"><Nominal>1</Nominal><Value>59,3700</Value><VunitRate>59,37</VunitRate></Record><Record Date="17.01.2017" Id="R01235"><Nominal>1</Nominal><Value>59,6067</Value><VunitRate>59,6067</VunitRate></Record><Record Date="18.01.2017" Id="R01235"><Nominal>1</Nominal><Value>59,4015</Value><VunitRate>59,4015</VunitRate></Record><Record Date="19.01.2017" Id="R01235"><Nominal>1</Nominal><Value>59,1830</Value><VunitRate>59,183</VunitRate></Record><Record Date="20.01.2017" Id="R01235"><Nominal>1</Nominal><Value>59,3521</Value><VunitRate>59,3521</VunitRate></Record><Record Date="21.01.2017" Id="R01235"><Nominal>1</Nominal><Value>59,6697</Value><VunitRate>59,6697</VunitRate></Record><Record Date="24.01.2017" Id="R01235"><Nominal>1</Nominal><Value>59,5034</Value><VunitRate>59,5034</VunitRate></Record><Record Date="25.01.2017" Id="R01235"><Nominal>1</Nominal><Value>59,2168</Value><VunitRate>59,2168</VunitRate></Record><Record Date="26.01.2017" Id="R01235"><Nominal>1</Nominal><Value>59,1489</Value><VunitRate>59,1489</VunitRate></Record><Record Date="27.01.2017" Id="R01235"><Nominal>1</Nominal><Value>59,6356</Value><VunitRate>59,6356</VunitRate></Record><Record Date="28.01.2017" Id="R01235"><Nominal>1</Nominal><Value>60,3196</Value><VunitRate>60,3196</VunitRate></Record><Record Date="31.01.2017" Id="R01235"><Nominal>1</Nominal><Value>60,1618</Value><VunitRate>60,1618</VunitRate></Record><Record Date="01.02.2017" Id="R01235"><Nominal>1</Nominal><Value>60,0851</Value><VunitRate>60,0851</VunitRate></Record><Record Date="02.02.2017" Id="R01235"><Nominal>1</Nominal><Value>60,3099</Value><VunitRate>60,3099</VunitRate></Record><Record Date="03.02.2017" Id="R01235"><Nominal>1</Nominal><Value>59,9858</Value><VunitRate>59,9858</VunitRate></Record><Record Date="04.02.2017" Id="R01235"><Nominal>1</Nominal><Value>59,3137</Value><VunitRate>59,3137</VunitRate></Record><Record Date="07.02.2017" Id="R01235"><Nominal>1</Nominal><Value>58,7121</Value><VunitRate>58,7121</VunitRate></Record><Record Date="08.02.2017" Id="R01235"><Nominal>1</Nominal><Value>59,1933</Value><VunitRate>59,1933</VunitRate></Record><Record Date="09.02.2017" Id="R01235"><Nominal>1</Nominal><Value>59,5129</Value><VunitRate>59,5129</VunitRate></Record><Record Date="10.02.2017" Id="R01235"><Nominal>1</Nominal><Value>59,0235</Value><VunitRate>59,0235</VunitRate></Record><Record Date="11.02.2017" Id="R01235"><Nominal>1</Nominal><Value>58,8457</Value><VunitRate>58,8457</VunitRate></Record><Record Date="14.02.2017" Id="R01235"><Nominal>1</Nominal><Value>58,0619</Value><VunitRate>58,0619</VunitRate></Record><Record Date="15.02.2017" Id="R01235"><Nominal>1</Nominal><Value>57,7388</Value><VunitRate>57,7388</VunitRate></Record><Record Date="16.02.2017" Id="R01235"><Nominal>1</Nominal><Value>56,7719</Value><VunitRate>56,7719</VunitRate></Record><Record Date="17.02.2017" Id="R01235"><Nominal>1</Nominal><Value>57,1507</Value><VunitRate>57,1507</VunitRate></Record><Record Date="18.02.2017" Id="R01235"><Nominal>1</Nominal><Value>57,6342</Value><VunitRate>57,6342</VunitRate></Record><Record Date="21.02.2017" Id="R01235"><Nominal>1</Nominal><Value>58,0967</Value><VunitRate>58,0967</VunitRate></Record><Record Date="22.02.2017" Id="R01235"><Nominal>1</Nominal><Value>57,8590</Value><VunitRate>57,859</VunitRate></Record><Record Date="23.02.2017" Id="R01235"><Nominal>1</Nominal><Value>57,4762</Value><VunitRate>57,4762</VunitRate></Record><Record Date="28.02.2017" Id="R01235"><Nominal>1</Nominal><Value>57,9371</Value><VunitRate>57,9371</VunitRate></Record><Record Date="01.03.2017" Id="R01235"><Nominal>1</Nominal><Value>57,9627</Value><VunitRate>57,9627</VunitRate></Record><Record Date="02.03.2017" Id="R01235"><Nominal>1</Nominal><Value>58,3776</Value><VunitRate>58,3776</VunitRate></Record><Record Date="03.03.2017" Id="R01235"><Nominal>1</Nominal><Value>58,4067</Value><VunitRate>58,4067</VunitRate></Record><Record Date="04.03.2017" Id="R01235"><Nominal>1</Nominal><Value>58,9099</Value><VunitRate>58,9099</VunitRate></Record><Record Date="07.03.2017" Id="R01235"><Nominal>1</Nominal><Value>58,3370</Value><VunitRate>58,337</VunitRate></Record><Record Date="08.03.2017" Id="R01235"><Nominal>1</Nominal><Value>58,2630</Value><VunitRate>58,263</VunitRate></Record><Record Date="10.03.2017" Id="R01235"><Nominal>1</Nominal><Value>58,8318</Value><VunitRate>58,8318</VunitRate></Record><Record Date="11.03.2017" Id="R01235"><Nominal>1</Nominal><Value>59,2174</Value><VunitRate>59,2174</VunitRate></Record><Record Date="14.03.2017" Id="R01235"><Nominal>1</Nominal><Value>59,1327</Value><VunitRate>59,1327</VunitRate></Record><Record Date="15.03.2017" Id="R01235"><Nominal>1</Nominal><Value>58,9540</Value><VunitRate>58,954</VunitRate></Record><Record Date="16.03.2017" Id="R01235"><Nominal>1</Nominal><Value>59,1128</Value><VunitRate>59,1128</VunitRate></Record><Record Date="17.03.2017" Id="R01235"><Nominal>1</Nominal><Value>58,2437</Value><VunitRate>58,2437</VunitRate></Record><Record Date="18.03.2017" Id="R01235"><Nominal>1</Nominal><Value>57,9344</Value><VunitRate>57,9344</VunitRate></Record><Record Date="21.03.2017" Id="R01235"><Nominal>1</Nominal><Value>57,2847</Value><VunitRate>57,2847</VunitRate></Record><Record Date="22.03.2017" Id="R01235"><Nominal>1</Nominal><Value>57,2323</Value><VunitRate>57,2323</VunitRate></Record><Record Date="23.03.2017" Id="R01235"><Nominal>1</Nominal><Value>57,6360</Value><VunitRate>57,636</VunitRate></Record><Record Date="24.03.2017" Id="R01235"><Nominal>1</Nominal><Value>57,5228</Value><VunitRate>57,5228</VunitRate></Record><Record Date="25.03.2017" Id="R01235"><Nominal>1</Nominal><Value>57,4247</Value><VunitRate>57,4247</VunitRate></Record><Record Date="28.03.2017" Id="R01235"><Nominal>1</Nominal><Value>57,0233</Value><VunitRate>57,0233</VunitRate></Record><Record Date="29.03.2017" Id="R01235"><Nominal>1</Nominal><Value>56,9364</Value><VunitRate>56,9364</VunitRate></Record><Record Date="30.03.2017" Id="R01235"><Nominal>1</Nominal><Value>57,0241</Value><VunitRate>57,0241</VunitRate></Record><Record Date="31.03.2017" Id="R01235"><Nominal>1</Nominal><Value>56,3779</Value><VunitRate>56,3779</VunitRate></Record><Record Date="01.04.2017" Id="R01235"><Nominal>1</Nominal><Value>55,9606</Value><VunitRate>55,9606</VunitRate></Record><Record Date="04.04.2017" Id="R01235"><Nominal>1</Nominal><Value>56,1396</Value><VunitRate>56,1396</VunitRate></Record><Record Date="05.04.2017" Id="R01235"><Nominal>1</Nominal><Value>56,5553</Value><VunitRate>56,5553</VunitRate></Record><Record Date="06.04.2017" Id="R01235"><Nominal>1</Nominal><Value>55,8940</Value><VunitRate>55,894</VunitRate></Record><Record Date="07.04.2017" Id="R01235"><Nominal>1</Nominal><Value>56,4369</Value><VunitRate>56,4369</VunitRate></Record><Record Date="08.04.2017" Id="R01235"><Nominal>1</Nominal><Value>56,9201</Value><VunitRate>56,9201</VunitRate></Record><Record Date="11.04.2017" Id="R01235"><Nominal>1</Nominal><Value>57,3896</Value><VunitRate>57,3896</VunitRate></Record><Record Date="12.04.2017" Id="R01235"><Nominal>1</Nominal><Value>56,9552</Value><VunitRate>56,9552</VunitRate></Record><Record Date="13.04.2017" Id="R01235"><Nominal>1</Nominal><Value>56,7556</Value><VunitRate>56,7556</VunitRate></Record><Record Date="14.04.2017" Id="R01235"><Nominal>1</Nominal><Value>56,6019</Value><VunitRate>56,6019</VunitRate></Record><Record Date="15.04.2017" Id="R01235"><Nominal>1</Nominal><Value>56,2945</Value><VunitRate>56,2945</VunitRate></Record><Record Date="18.04.2017" Id="R01235"><Nominal>1</Nominal><Value>56,2505</Value><VunitRate>56,2505</VunitRate></Record><Record Date="19.04.2017" Id="R01235"><Nominal>1</Nominal><Value>55,9793</Value><VunitRate>55,9793</VunitRate></Record><Record Date="20.04.2017" Id="R01235"><Nominal>1</Nominal><Value>56,1753</Value><VunitRate>56,1753</VunitRate></Record><Record Date="21.04.2017" Id="R01235"><Nominal>1</Nominal><Value>56,4165</Value><VunitRate>56,4165</VunitRate></Record><Record Date="22.04.2017" Id="R01235"><Nominal>1</Nominal><Value>56,2307</Value><VunitRate>56,2307</VunitRate></Record><Record Date="25.04.2017" Id="R01235"><Nominal>1</Nominal><Value>56,0794</Value><VunitRate>56,0794</VunitRate></Record><Record Date="26.04.2017" Id="R01235"><Nominal>1</Nominal><Value>55,8453</Value><VunitRate>55,8453</VunitRate></Record><Record Date="27.04.2017" Id="R01235"><Nominal>1</Nominal><Value>56,3131</Value><VunitRate>56,3131</VunitRate></Record><Record Date="28.04.2017" Id="R01235"><Nominal>1</Nominal><Value>56,9707</Value><VunitRate>56,9707</VunitRate></Record><Record Date="29.04.2017" Id="R01235"><Nominal>1</Nominal><Value>56,9838</Value><VunitRate>56,9838</VunitRate></Record><Record Date="03.05.2017" Id="R01235"><Nominal>1</Nominal><Value>56,9518</Value><VunitRate>56,9518</VunitRate></Record><Record Date="04.05.2017" Id="R01235"><Nominal>1</Nominal><Value>57,0927</Value><VunitRate>57,0927</VunitRate></Record><Record Date="05.05.2017" Id="R01235"><Nominal>1</Nominal><Value>57,5714</Value><VunitRate>57,5714</VunitRate></Record><Record Date="06.05.2017" Id="R01235"><Nominal>1</Nominal><Value>58,5382</Value><VunitRate>58,5382</VunitRate></Record><Record Date="11.05.2017" Id="R01235"><Nominal>1</Nominal><Value>58,0824</Value><VunitRate>58,0824</VunitRate></Record><Record Date="12.05.2017" Id="R01235"><Nominal>1</Nominal><Value>57,1161</Value><VunitRate>57,1161</VunitRate></Record><Record Date="13.05.2017" Id="R01235"><Nominal>1</Nominal><Value>57,1640</Value><VunitRate>57,164</VunitRate></Record><Record Date="16.05.2017" Id="R01235"><Nominal>1</Nominal><Value>56,5258</Value><VunitRate>56,5258</VunitRate></Record><Record Date="17.05.2017" Id="R01235"><Nominal>1</Nominal><Value>56,2603</Value><VunitRate>56,2603</VunitRate></Record><Record Date="18.05.2017" Id="R01235"><Nominal>1</Nominal><Value>56,7383</Value><VunitRate>56,7383</VunitRate></Record><Record Date="19.05.2017" Id="R01235"><Nominal>1</Nominal><Value>57,4683</Value><VunitRate>57,4683</VunitRate></Record><Record Date="20.05.2017" Id="R01235"><Nominal>1</Nominal><Value>57,1602</Value><VunitRate>57,1602</VunitRate></Record><Record Date="23.05.2017" Id="R01235"><Nominal>1</Nominal><Value>56,4988</Value><VunitRate>56,4988</VunitRate></Record><Record Date="24.05.2017" Id="R01235"><Nominal>1</Nominal><Value>56,5552</Value><VunitRate>56,5552</VunitRate></Record><Record Date="25.05.2017" Id="R01235"><Nominal>1</Nominal><Value>56,2743</Value><VunitRate>56,2743</VunitRate></Record><Record Date="26.05.2017" Id="R01235"><Nominal>1</Nominal><Value>56,0701</Value><VunitRate>56,0701</VunitRate></Record><Record Date="27.05.2017" Id="R01235"><Nominal>1</Nominal><Value>56,7560</Value><VunitRate>56,756</VunitRate></Record><Record Date="30.05.2017" Id="R01235"><Nominal>1</Nominal><Value>56,7106</Value><VunitRate>56,7106</VunitRate></Record><Record Date="31.05.2017" Id="R01235"><Nominal>1</Nominal><Value>56,5168</Value><VunitRate>56,5168</VunitRate></Record><Record Date="01.06.2017" Id="R01235"><Nominal>1</Nominal><Value>56,6876</Value><VunitRate>56,6876</VunitRate></Record><Record Date="02.06.2017" Id="R01235"><Nominal>1</Nominal><Value>56,5373</Value><VunitRate>56,5373</VunitRate></Record><Record Date="03.06.2017" Id="R01235"><Nominal>1</Nominal><Value>56,6876</Value><VunitRate>56,6876</VunitRate></Record><Record Date="06.06.2017" Id="R01235"><Nominal>1</Nominal><Value>56,6152</Value><VunitRate>56,6152</VunitRate></Record><Record Date="07.06.2017" Id="R01235"><Nominal>1</Nominal><Value>56,6747</Value><VunitRate>56,6747</VunitRate></Record><Record Date="08.06.2017" Id="R01235"><Nominal>1</Nominal><Value>56,5878</Value><VunitRate>56,5878</VunitRate></Record><Record Date="09.06.2017" Id="R01235"><Nominal>1</Nominal><Value>56,9857</Value><VunitRate>56,9857</VunitRate></Record><Record Date="10.06.2017" Id="R01235"><Nominal>1</Nominal><Value>57,0020</Value><VunitRate>57,002</VunitRate></Record><Record Date="14.06.2017" Id="R01235"><Nominal>1</Nominal><Value>56,9096</Value><VunitRate>56,9096</VunitRate></Record><Record Date="15.06.2017" Id="R01235"><Nominal>1</Nominal><Value>57,0303</Value><VunitRate>57,0303</VunitRate></Record><Record Date="16.06.2017" Id="R01235"><Nominal>1</Nominal><Value>57,4437</Value><VunitRate>57,4437</VunitRate></Record><Record Date="17.06.2017" Id="R01235"><Nominal>1</Nominal><Value>57,7408</Value><VunitRate>57,7408</VunitRate></Record><Record Date="20.06.2017" Id="R01235"><Nominal>1</Nominal><Value>57,9585</Value><VunitRate>57,9585</VunitRate></Record><Record Date="21.06.2017" Id="R01235"><Nominal>1</Nominal><Value>58,5786</Value><VunitRate>58,5786</VunitRate></Record><Record Date="22.06.2017" Id="R01235"><Nominal>1</Nominal><Value>60,0000</Value><VunitRate>60</VunitRate></Record><Record Date="23.06.2017" Id="R01235"><Nominal>1</Nominal><Value>60,1482</Value><VunitRate>60,1482</VunitRate></Record><Record Date="24.06.2017" Id="R01235"><Nominal>1</Nominal><Value>59,6564</Value><VunitRate>59,6564</VunitRate></Record><Record Date="27.06.2017" Id="R01235"><Nominal>1</Nominal><Value>59,0014</Value><VunitRate>59,0014</VunitRate></Record><Record Date="28.06.2017" Id="R01235"><Nominal>1</Nominal><Value>58,8843</Value><VunitRate>58,8843</VunitRate></Record><Record Date="29.06.2017" Id="R01235"><Nominal>1</Nominal><Value>59,5415</Value><VunitRate>59,5415</VunitRate></Record><Record Date="30.06.2017" Id="R01235"><Nominal>1</Nominal><Value>59,0855</Value><VunitRate>59,0855</VunitRate></Record><Record Date="01.07.2017" Id="R01235"><Nominal>1</Nominal><Value>59,3862</Value><VunitRate>59,3862</VunitRate></Record><Record Date="04.07.2017" Id="R01235"><Nominal>1</Nominal><Value>58,9695</Value><VunitRate>58,9695</VunitRate></Record><Record Date="05.07.2017" Id="R01235"><Nominal>1</Nominal><Value>59,2295</Value><VunitRate>59,2295</VunitRate></Record><Record Date="06.07.2017" Id="R01235"><Nominal>1</Nominal><Value>59,5787</Value><VunitRate>59,5787</VunitRate></Record><Record Date="07.07.2017" Id="R01235"><Nominal>1</Nominal><Value>60,2426</Value><VunitRate>60,2426</VunitRate></Record><Record Date="08.07.2017" Id="R01235"><Nominal>1</Nominal><Value>60,3792</Value><VunitRate>60,3792</VunitRate></Record><Record Date="11.07.2017" Id="R01235"><Nominal>1</Nominal><Value>60,3014</Value><VunitRate>60,3014</VunitRate></Record><Record Date="12.07.2017" Id="R01235"><Nominal>1</Nominal><Value>60,7397</Value><VunitRate>60,7397</VunitRate></Record><Record Date="13.07.2017" Id="R01235"><Nominal>1</Nominal><Value>60,6227</Value><VunitRate>60,6227</VunitRate></Record><Record Date="14.07.2017" Id="R01235"><Nominal>1</Nominal><Value>60,1836</Value><VunitRate>60,1836</VunitRate></Record><Record Date="15.07.2017" Id="R01235"><Nominal>1</Nominal><Value>59,8806</Value><VunitRate>59,8806</VunitRate></Record><Record Date="18.07.2017" Id="R01235"><Nominal>1</Nominal><Value>59,0657</Value><VunitRate>59,0657</VunitRate></Record><Record Date="19.07.2017" Id="R01235"><Nominal>1</Nominal><Value>59,3705</Value><VunitRate>59,3705</VunitRate></Record><Record Date="20.07.2017" Id="R01235"><Nominal>1</Nominal><Value>59,2418</Value><VunitRate>59,2418</VunitRate></Record><Record Date="21.07.2017" Id="R01235"><Nominal>1</Nominal><Value>59,0823</Value><VunitRate>59,0823</VunitRate></Record><Record Date="22.07.2017" Id="R01235"><Nominal>1</Nominal><Value>58,9325</Value><VunitRate>58,9325</VunitRate></Record><Record Date="25.07.2017" Id="R01235"><Nominal>1</Nominal><Value>59,6572</Value><VunitRate>59,6572</VunitRate></Record><Record Date="26.07.2017" Id="R01235"><Nominal>1</Nominal><Value>59,8185</Value><VunitRate>59,8185</VunitRate></Record><Record Date="27.07.2017" Id="R01235"><Nominal>1</Nominal><Value>59,9102</Value><VunitRate>59,9102</VunitRate></Record><Record Date="28.07.2017" Id="R01235"><Nominal>1</Nominal><Value>59,4102</Value><VunitRate>59,4102</VunitRate></Record><Record Date="29.07.2017" Id="R01235"><Nominal>1</Nominal><Value>59,5436</Value><VunitRate>59,5436</VunitRate></Record><Record Date="01.08.2017" Id="R01235"><Nominal>1</Nominal><Value>60,0633</Value><VunitRate>60,0633</VunitRate></Record><Record Date="02.08.2017" Id="R01235"><Nominal>1</Nominal><Value>59,8454</Value><VunitRate>59,8454</VunitRate></Record><Record Date="03.08.2017" Id="R01235"><Nominal>1</Nominal><Value>60,5819</Value><VunitRate>60,5819</VunitRate></Record><Record Date="04.08.2017" Id="R01235"><Nominal>1</Nominal><Value>60,7503</Value><VunitRate>60,7503</VunitRate></Record><Record Date="05.08.2017" Id="R01235"><Nominal>1</Nominal><Value>60,3281</Value><VunitRate>60,3281</VunitRate></Record><Record Date="08.08.2017" Id="R01235"><Nominal>1</Nominal><Value>60,0605</Value><VunitRate>60,0605</VunitRate></Record><Record Date="09.08.2017" Id="R01235"><Nominal>1</Nominal><Value>59,9886</Value><VunitRate>59,9886</VunitRate></Record><Record Date="10.08.2017" Id="R01235"><Nominal>1</Nominal><Value>59,9611</Value><VunitRate>59,9611</VunitRate></Record><Record Date="11.08.2017" Id="R01235"><Nominal>1</Nominal><Value>59,9298</Value><VunitRate>59,9298</VunitRate></Record><Record Date="12.08.2017" Id="R01235"><Nominal>1</Nominal><Value>60,1873</Value><VunitRate>60,1873</VunitRate></Record><Record Date="15.08.2017" Id="R01235"><Nominal>1</Nominal><Value>59,7990</Value><VunitRate>59,799</VunitRate></Record><Record Date="16.08.2017" Id="R01235"><Nominal>1</Nominal><Value>59,9266</Value><VunitRate>59,9266</VunitRate></Record><Record Date="17.08.2017" Id="R01235"><Nominal>1</Nominal><Value>59,6521</Value><VunitRate>59,6521</VunitRate></Record><Record Date="18.08.2017" Id="R01235"><Nominal>1</Nominal><Value>59,2490</Value><VunitRate>59,249</VunitRate></Record><Record Date="19.08.2017" Id="R01235"><Nominal>1</Nominal><Value>59,3612</Value><VunitRate>59,3612</VunitRate></Record><Record Date="22.08.2017" Id="R01235"><Nominal>1</Nominal><Value>59,1409</Value><VunitRate>59,1409</VunitRate></Record><Record Date="23.08.2017" Id="R01235"><Nominal>1</Nominal><Value>59,0396</Value><VunitRate>59,0396</VunitRate></Record><Record Date="24.08.2017" Id="R01235"><Nominal>1</Nominal><Value>59,1312</Value><VunitRate>59,1312</VunitRate></Record><Record Date="25.08.2017" Id="R01235"><Nominal>1</Nominal><Value>59,1397</Value><VunitRate>59,1397</VunitRate></Record><Record Date="26.08.2017" Id="R01235"><Nominal>1</Nominal><Value>59,1476</Value><VunitRate>59,1476</VunitRate></Record><Record Date="29.08.2017" Id="R01235"><Nominal>1</Nominal><Value>58,5469</Value><VunitRate>58,5469</VunitRate></Record><Record Date="30.08.2017" Id="R01235"><Nominal>1</Nominal><Value>58,5320</Value><VunitRate>58,532</VunitRate></Record><Record Date="31.08.2017" Id="R01235"><Nominal>1</Nominal><Value>58,7306</Value><VunitRate>58,7306</VunitRate></Record><Record Date="01.09.2017" Id="R01235"><Nominal>1</Nominal><Value>58,5454</Value><VunitRate>58,5454</VunitRate></Record><Record Date="02.09.2017" Id="R01235"><Nominal>1</Nominal><Value>58,0557</Value><VunitRate>58,0557</VunitRate></Record><Record Date="05.09.2017" Id="R01235"><Nominal>1</Nominal><Value>57,7817</Value><VunitRate>57,7817</VunitRate></Record><Record Date="06.09.2017" Id="R01235"><Nominal>1</Nominal><Value>57,8503</Value><VunitRate>57,8503</VunitRate></Record><Record Date="07.09.2017" Id="R01235"><Nominal>1</Nominal><Value>57,3387</Value><VunitRate>57,3387</VunitRate></Record><Record Date="08.09.2017" Id="R01235"><Nominal>1</Nominal><Value>57,1411</Value><VunitRate>57,1411</VunitRate></Record><Record Date="09.09.2017" Id="R01235"><Nominal>1</Nominal><Value>56,9966</Value><VunitRate>56,9966</VunitRate></Record><Record Date="12.09.2017" Id="R01235"><Nominal>1</Nominal><Value>57,1694</Value><VunitRate>57,1694</VunitRate></Record><Record Date="13.09.2017" Id="R01235"><Nominal>1</Nominal><Value>57,2656</Value><VunitRate>57,2656</VunitRate></Record><Record Date="14.09.2017" Id="R01235"><Nominal>1</Nominal><Value>57,6679</Value><VunitRate>57,6679</VunitRate></Record><Record Date="15.09.2017" Id="R01235"><Nominal>1</Nominal><Value>57,7706</Value><VunitRate>57,7706</VunitRate></Record><Record Date="16.09.2017" Id="R01235"><Nominal>1</Nominal><Value>57,5336</Value><VunitRate>57,5336</VunitRate></Record><Record Date="19.09.2017" Id="R01235"><Nominal>1</Nominal><Value>57,6242</Value><VunitRate>57,6242</VunitRate></Record><Record Date="20.09.2017" Id="R01235"><Nominal>1</Nominal><Value>58,0993</Value><VunitRate>58,0993</VunitRate></Record><Record Date="21.09.2017" Id="R01235"><Nominal>1</Nominal><Value>58,1290</Value><VunitRate>58,129</VunitRate></Record><Record Date="22.09.2017" Id="R01235"><Nominal>1</Nominal><Value>58,2242</Value><VunitRate>58,2242</VunitRate></Record><Record Date="23.09.2017" Id="R01235"><Nominal>1</Nominal><Value>57,6527</Value><VunitRate>57,6527</VunitRate></Record><Record Date="26.09.2017" Id="R01235"><Nominal>1</Nominal><Value>57,5660</Value><VunitRate>57,566</VunitRate></Record><Record Date="27.09.2017" Id="R01235"><Nominal>1</Nominal><Value>57,5186</Value><VunitRate>57,5186</VunitRate></Record><Record Date="28.09.2017" Id="R01235"><Nominal>1</Nominal><Value>58,0102</Value><VunitRate>58,0102</VunitRate></Record><Record Date="29.09.2017" Id="R01235"><Nominal>1</Nominal><Value>58,4255</Value><VunitRate>58,4255</VunitRate></Record><Record Date="30.09.2017" Id="R01235"><Nominal>1</Nominal><Value>58,0169</Value><VunitRate>58,0169</VunitRate></Record><Record Date="03.10.2017" Id="R01235"><Nominal>1</Nominal><Value>57,8134</Value><VunitRate>57,8134</VunitRate></Record><Record Date="04.10.2017" Id="R01235"><Nominal>1</Nominal><Value>57,9375</Value><VunitRate>57,9375</VunitRate></Record><Record Date="05.10.2017" Id="R01235"><Nominal>1</Nominal><Value>57,7832</Value><VunitRate>57,7832</VunitRate></Record><Record Date="06.10.2017" Id="R01235"><Nominal>1</Nominal><Value>57,5811</Value><VunitRate>57,5811</VunitRate></Record><Record Date="07.10.2017" Id="R01235"><Nominal>1</Nominal><Value>57,7612</Value><VunitRate>57,7612</VunitRate></Record><Record Date="10.10.2017" Id="R01235"><Nominal>1</Nominal><Value>58,3151</Value><VunitRate>58,3151</VunitRate></Record><Record Date="11.10.2017" Id="R01235"><Nominal>1</Nominal><Value>58,0713</Value><VunitRate>58,0713</VunitRate></Record><Record Date="12.10.2017" Id="R01235"><Nominal>1</Nominal><Value>57,9210</Value><VunitRate>57,921</VunitRate></Record><Record Date="13.10.2017" Id="R01235"><Nominal>1</Nominal><Value>57,6869</Value><VunitRate>57,6869</VunitRate></Record><Record Date="14.10.2017" Id="R01235"><Nominal>1</Nominal><Value>57,6196</Value><VunitRate>57,6196</VunitRate></Record><Record Date="17.10.2017" Id="R01235"><Nominal>1</Nominal><Value>57,0861</Value><VunitRate>57,0861</VunitRate></Record><Record Date="18.10.2017" Id="R01235"><Nominal>1</Nominal><Value>57,3392</Value><VunitRate>57,3392</VunitRate></Record><Record Date="19.10.2017" Id="R01235"><Nominal>1</Nominal><Value>57,2721</Value><VunitRate>57,2721</VunitRate></Record><Record Date="20.10.2017" Id="R01235"><Nominal>1</Nominal><Value>57,5706</Value><VunitRate>57,5706</VunitRate></Record><Record Date="21.10.2017" Id="R01235"><Nominal>1</Nominal><Value>57,5118</Value><VunitRate>57,5118</VunitRate></Record><Record Date="24.10.2017" Id="R01235"><Nominal>1</Nominal><Value>57,4706</Value><VunitRate>57,4706</VunitRate></Record><Record Date="25.10.2017" Id="R01235"><Nominal>1</Nominal><Value>57,5852</Value><VunitRate>57,5852</VunitRate></Record><Record Date="26.10.2017" Id="R01235"><Nominal>1</Nominal><Value>57,6140</Value><VunitRate>57,614</VunitRate></Record><Record Date="27.10.2017" Id="R01235"><Nominal>1</Nominal><Value>57,7643</Value><VunitRate>57,7643</VunitRate></Record><Record Date="28.10.2017" Id="R01235"><Nominal>1</Nominal><Value>58,0833</Value><VunitRate>58,0833</VunitRate></Record><Record Date="31.10.2017" Id="R01235"><Nominal>1</Nominal><Value>57,8716</Value><VunitRate>57,8716</VunitRate></Record><Record Date="01.11.2017" Id="R01235"><Nominal>1</Nominal><Value>58,1179</Value><VunitRate>58,1179</VunitRate></Record><Record Date="02.11.2017" Id="R01235"><Nominal>1</Nominal><Value>58,1557</Value><VunitRate>58,1557</VunitRate></Record><Record Date="03.11.2017" Id="R01235"><Nominal>1</Nominal><Value>58,0869</Value><VunitRate>58,0869</VunitRate></Record><Record Date="04.11.2017" Id="R01235"><Nominal>1</Nominal><Value>58,4296</Value><VunitRate>58,4296</VunitRate></Record><Record Date="08.11.2017" Id="R01235"><Nominal>1</Nominal><Value>58,4557</Value><VunitRate>58,4557</VunitRate></Record><Record Date="09.11.2017" Id="R01235"><Nominal>1</Nominal><Value>59,2480</Value><VunitRate>59,248</VunitRate></Record><Record Date="10.11.2017" Id="R01235"><Nominal>1</Nominal><Value>59,2527</Value><VunitRate>59,2527</VunitRate></Record><Record Date="11.11.2017" Id="R01235"><Nominal>1</Nominal><Value>59,2808</Value><VunitRate>59,2808</VunitRate></Record><Record Date="14.11.2017" Id="R01235"><Nominal>1</Nominal><Value>59,1823</Value><VunitRate>59,1823</VunitRate></Record><Record Date="15.11.2017" Id="R01235"><Nominal>1</Nominal><Value>59,6207</Value><VunitRate>59,6207</VunitRate></Record><Record Date="16.11.2017" Id="R01235"><Nominal>1</Nominal><Value>60,2490</Value><VunitRate>60,249</VunitRate></Record><Record Date="17.11.2017" Id="R01235"><Nominal>1</Nominal><Value>59,9898</Value><VunitRate>59,9898</VunitRate></Record><Record Date="18.11.2017" Id="R01235"><Nominal>1</Nominal><Value>59,6325</Value><VunitRate>59,6325</VunitRate></Record><Record Date="21.11.2017" Id="R01235"><Nominal>1</Nominal><Value>59,2746</Value><VunitRate>59,2746</VunitRate></Record><Record Date="22.11.2017" Id="R01235"><Nominal>1</Nominal><Value>59,4604</Value><VunitRate>59,4604</VunitRate></Record><Record Date="23.11.2017" Id="R01235"><Nominal>1</Nominal><Value>59,0061</Value><VunitRate>59,0061</VunitRate></Record><Record Date="24.11.2017" Id="R01235"><Nominal>1</Nominal><Value>58,4622</Value><VunitRate>58,4622</VunitRate></Record><Record Date="25.11.2017" Id="R01235"><Nominal>1</Nominal><Value>58,5318</Value><VunitRate>58,5318</VunitRate></Record><Record Date="28.11.2017" Id="R01235"><Nominal>1</Nominal><Value>58,2773</Value><VunitRate>58,2773</VunitRate></Record><Record Date="29.11.2017" Id="R01235"><Nominal>1</Nominal><Value>58,4125</Value><VunitRate>58,4125</VunitRate></Record><Record Date="30.11.2017" Id="R01235"><Nominal>1</Nominal><Value>58,3311</Value><VunitRate>58,3311</VunitRate></Record><Record Date="01.12.2017" Id="R01235"><Nominal>1</Nominal><Value>58,5814</Value><VunitRate>58,5814</VunitRate></Record><Record Date="02.12.2017" Id="R01235"><Nominal>1</Nominal><Value>58,5182</Value><VunitRate>58,5182</VunitRate></Record><Record Date="05.12.2017" Id="R01235"><Nominal>1</Nominal><Value>58,9911</Value><VunitRate>58,9911</VunitRate></Record><Record Date="06.12.2017" Id="R01235"><Nominal>1</Nominal><Value>58,6924</Value><VunitRate>58,6924</VunitRate></Record><Record Date="07.12.2017" Id="R01235"><Nominal>1</Nominal><Value>58,9281</Value><VunitRate>58,9281</VunitRate></Record><Record Date="08.12.2017" Id="R01235"><Nominal>1</Nominal><Value>59,2948</Value><VunitRate>59,2948</VunitRate></Record><Record Date="09.12.2017" Id="R01235"><Nominal>1</Nominal><Value>59,2811</Value><VunitRate>59,2811</VunitRate></Record><Record Date="12.12.2017" Id="R01235"><Nominal>1</Nominal><Value>59,2348</Value><VunitRate>59,2348</VunitRate></Record><Record Date="13.12.2017" Id="R01235"><Nominal>1</Nominal><Value>58,8370</Value><VunitRate>58,837</VunitRate></Record><Record Date="14.12.2017" Id="R01235"><Nominal>1</Nominal><Value>59,1446</Value><VunitRate>59,1446</VunitRate></Record><Record Date="15.12.2017" Id="R01235"><Nominal>1</Nominal><Value>58,7082</Value><VunitRate>58,7082</VunitRate></Record><Record Date="16.12.2017" Id="R01235"><Nominal>1</Nominal><Value>58,8987</Value><VunitRate>58,8987</VunitRate></Record><Record Date="19.12.2017" Id="R01235"><Nominal>1</Nominal><Value>58,6940</Value><VunitRate>58,694</VunitRate></Record><Record Date="20.12.2017" Id="R01235"><Nominal>1</Nominal><Value>58,6117</Value><VunitRate>58,6117</VunitRate></Record><Record Date="21.12.2017" Id="R01235"><Nominal>1</Nominal><Value>58,7170</Value><VunitRate>58,717</VunitRate></Record><Record Date="22.12.2017" Id="R01235"><Nominal>1</Nominal><Value>58,5596</Value><VunitRate>58,5596</VunitRate></Record><Record Date="23.12.2017" Id="R01235"><Nominal>1</Nominal><Value>58,3152</Value><VunitRate>58,3152</VunitRate></Record><Record Date="26.12.2017" Id="R01235"><Nominal>1</Nominal><Value>58,1989</Value><VunitRate>58,1989</VunitRate></Record><Record Date="27.12.2017" Id="R01235"><Nominal>1</Nominal><Value>57,7343</Value><VunitRate>57,7343</VunitRate></Record><Record Date="28.12.2017" Id="R01235"><Nominal>1</Nominal><Value>57,4544</Value><VunitRate>57,4544</VunitRate></Record><Record Date="29.12.2017" Id="R01235"><Nominal>1</Nominal><Value>57,6291</Value><VunitRate>57,6291</VunitRate></Record><Record Date="30.12.2017" Id="R01235"><Nominal>1</Nominal><Value>57,6002</Value><VunitRate>57,6002</VunitRate></Record><Record Date="10.01.2018" Id="R01235"><Nominal>1</Nominal><Value>57,0463</Value><VunitRate>57,0463</VunitRate></Record><Record Date="11.01.2018" Id="R01235"><Nominal>1</Nominal><Value>56,8734</Value><VunitRate>56,8734</VunitRate></Record><Record Date="12.01.2018" Id="R01235"><Nominal>1</Nominal><Value>56,9957</Value><VunitRate>56,9957</VunitRate></Record><Record Date="13.01.2018" Id="R01235"><Nominal>1</Nominal><Value>56,6019</Value><VunitRate>56,6019</VunitRate></Record><Record Date="16.01.2018" Id="R01235"><Nominal>1</Nominal><Value>56,3569</Value><VunitRate>56,3569</VunitRate></Record><Record Date="17.01.2018" Id="R01235"><Nominal>1</Nominal><Value>56,3878</Value><VunitRate>56,3878</VunitRate></Record><Record Date="18.01.2018" Id="R01235"><Nominal>1</Nominal><Value>56,5925</Value><VunitRate>56,5925</VunitRate></Record><Record Date="19.01.2018" Id="R01235"><Nominal>1</Nominal><Value>56,7597</Value><VunitRate>56,7597</VunitRate></Record><Record Date="20.01.2018" Id="R01235"><Nominal>1</Nominal><Value>56,5892</Value><VunitRate>56,5892</VunitRate></Record><Record Date="23.01.2018" Id="R01235"><Nominal>1</Nominal><Value>56,6261</Value><VunitRate>56,6261</VunitRate></Record><Record Date="24.01.2018" Id="R01235"><Nominal>1</Nominal><Value>56,4115</Value><VunitRate>56,4115</VunitRate></Record><Record Date="25.01.2018" Id="R01235"><Nominal>1</Nominal><Value>56,3888</Value><VunitRate>56,3888</VunitRate></Record><Record Date="26.01.2018" Id="R01235"><Nominal>1</Nominal><Value>55,9288</Value><VunitRate>55,9288</VunitRate></Record><Record Date="27.01.2018" Id="R01235"><Nominal>1</Nominal><Value>55,8288</Value><VunitRate>55,8288</VunitRate></Record><Record Date="30.01.2018" Id="R01235"><Nominal>1</Nominal><Value>56,2908</Value><VunitRate>56,2908</VunitRate></Record><Record Date="31.01.2018" Id="R01235"><Nominal>1</Nominal><Value>56,2914</Value><VunitRate>56,2914</VunitRate></Record><Record Date="01.02.2018" Id="R01235"><Nominal>1</Nominal><Value>56,1840</Value><VunitRate>56,184</VunitRate></Record><Record Date="02.02.2018" Id="R01235"><Nominal>1</Nominal><Value>56,2613</Value><VunitRate>56,2613</VunitRate></Record><Record Date="03.02.2018" Id="R01235"><Nominal>1</Nominal><Value>56,0408</Value><VunitRate>56,0408</VunitRate></Record><Record Date="06.02.2018" Id="R01235"><Nominal>1</Nominal><Value>56,6278</Value><VunitRate>56,6278</VunitRate></Record><Record Date="07.02.2018" Id="R01235"><Nominal>1</Nominal><Value>57,2196</Value><VunitRate>57,2196</VunitRate></Record><Record Date="08.02.2018" Id="R01235"><Nominal>1</Nominal><Value>56,9533</Value><VunitRate>56,9533</VunitRate></Record><Record Date="09.02.2018" Id="R01235"><Nominal>1</Nominal><Value>57,6736</Value><VunitRate>57,6736</VunitRate></Record><Record Date="10.02.2018" Id="R01235"><Nominal>1</Nominal><Value>58,1718</Value><VunitRate>58,1718</VunitRate></Record><Record Date="13.02.2018" Id="R01235"><Nominal>1</Nominal><Value>58,0171</Value><VunitRate>58,0171</VunitRate></Record><Record Date="14.02.2018" Id="R01235"><Nominal>1</Nominal><Value>57,7701</Value><VunitRate>57,7701</VunitRate></Record><Record Date="15.02.2018" Id="R01235"><Nominal>1</Nominal><Value>57,5899</Value><VunitRate>57,5899</VunitRate></Record><Record Date="16.02.2018" Id="R01235"><Nominal>1</Nominal><Value>56,5918</Value><VunitRate>56,5918</VunitRate></Record><Record Date="17.02.2018" Id="R01235"><Nominal>1</Nominal><Value>56,3554</Value><VunitRate>56,3554</VunitRate></Record><Record Date="20.02.2018" Id="R01235"><Nominal>1</Nominal><Value>56,3438</Value><VunitRate>56,3438</VunitRate></Record><Record Date="21.02.2018" Id="R01235"><Nominal>1</Nominal><Value>56,5201</Value><VunitRate>56,5201</VunitRate></Record><Record Date="22.02.2018" Id="R01235"><Nominal>1</Nominal><Value>56,6537</Value><VunitRate>56,6537</VunitRate></Record><Record Date="23.02.2018" Id="R01235"><Nominal>1</Nominal><Value>56,7608</Value><VunitRate>56,7608</VunitRate></Record><Record Date="27.02.2018" Id="R01235"><Nominal>1</Nominal><Value>55,9208</Value><VunitRate>55,9208</VunitRate></Record><Record Date="28.02.2018" Id="R01235"><Nominal>1</Nominal><Value>55,6717</Value><VunitRate>55,6717</VunitRate></Record><Record Date="01.03.2018" Id="R01235"><Nominal>1</Nominal><Value>56,3742</Value><VunitRate>56,3742</VunitRate></Record><Record Date="02.03.2018" Id="R01235"><Nominal>1</Nominal><Value>56,4334</Value><VunitRate>56,4334</VunitRate></Record><Record Date="03.03.2018" Id="R01235"><Nominal>1</Nominal><Value>56,6616</Value><VunitRate>56,6616</VunitRate></Record><Record Date="06.03.2018" Id="R01235"><Nominal>1</Nominal><Value>57,1000</Value><VunitRate>57,1</VunitRate></Record><Record Date="07.03.2018" Id="R01235"><Nominal>1</Nominal><Value>56,5041</Value><VunitRate>56,5041</VunitRate></Record><Record Date="08.03.2018" Id="R01235"><Nominal>1</Nominal><Value>56,8011</Value><VunitRate>56,8011</VunitRate></Record><Record Date="13.03.2018" Id="R01235"><Nominal>1</Nominal><Value>56,6122</Value><VunitRate>56,6122</VunitRate></Record><Record Date="14.03.2018" Id="R01235"><Nominal>1</Nominal><Value>56,9359</Value><VunitRate>56,9359</VunitRate></Record><Record Date="15.03.2018" Id="R01235"><Nominal>1</Nominal><Value>56,9372</Value><VunitRate>56,9372</VunitRate></Record><Record Date="16.03.2018" Id="R01235"><Nominal>1</Nominal><Value>57,0188</Value><VunitRate>57,0188</VunitRate></Record><Record Date="17.03.2018" Id="R01235"><Nominal>1</Nominal><Value>57,4942</Value><VunitRate>57,4942</VunitRate></Record><Record Date="20.03.2018" Id="R01235"><Nominal>1</Nominal><Value>57,5521</Value><VunitRate>57,5521</VunitRate></Record><Record Date="21.03.2018" Id="R01235"><Nominal>1</Nominal><Value>57,7033</Value><VunitRate>57,7033</VunitRate></Record><Record Date="22.03.2018" Id="R01235"><Nominal>1</Nominal><Value>57,4954</Value><VunitRate>57,4954</VunitRate></Record><Record Date="23.03.2018" Id="R01235"><Nominal>1</Nominal><Value>56,8391</Value><VunitRate>56,8391</VunitRate></Record><Record Date="24.03.2018" Id="R01235"><Nominal>1</Nominal><Value>57,1072</Value><VunitRate>57,1072</VunitRate></Record><Record Date="27.03.2018" Id="R01235"><Nominal>1</Nominal><Value>57,0039</Value><VunitRate>57,0039</VunitRate></Record><Record Date="28.03.2018" Id="R01235"><Nominal>1</Nominal><Value>57,1747</Value><VunitRate>57,1747</VunitRate></Record><Record Date="29.03.2018" Id="R01235"><Nominal>1</Nominal><Value>57,5598</Value><VunitRate>57,5598</VunitRate></Record><Record Date="30.03.2018" Id="R01235"><Nominal>1</Nominal><Value>57,7626</Value><VunitRate>57,7626</VunitRate></Record><Record Date="31.03.2018" Id="R01235"><Nominal>1</Nominal><Value>57,2649</Value><VunitRate>57,2649</VunitRate></Record><Record Date="03.04.2018" Id="R01235"><Nominal>1</Nominal><Value>57,2850</Value><VunitRate>57,285</VunitRate></Record><Record Date="04.04.2018" Id="R01235"><Nominal>1</Nominal><Value>57,5375</Value><VunitRate>57,5375</VunitRate></Record><Record Date="05.04.2018" Id="R01235"><Nominal>1</Nominal><Value>57,7646</Value><VunitRate>57,7646</VunitRate></Record><Record Date="06.04.2018" Id="R01235"><Nominal>1</Nominal><Value>57,5796</Value><VunitRate>57,5796</VunitRate></Record><Record Date="07.04.2018" Id="R01235"><Nominal>1</Nominal><Value>57,8332</Value><VunitRate>57,8332</VunitRate></Record><Record Date="10.04.2018" Id="R01235"><Nominal>1</Nominal><Value>58,5714</Value><VunitRate>58,5714</VunitRate></Record><Record Date="11.04.2018" Id="R01235"><Nominal>1</Nominal><Value>62,3699</Value><VunitRate>62,3699</VunitRate></Record><Record Date="12.04.2018" Id="R01235"><Nominal>1</Nominal><Value>64,0626</Value><VunitRate>64,0626</VunitRate></Record><Record Date="13.04.2018" Id="R01235"><Nominal>1</Nominal><Value>62,0659</Value><VunitRate>62,0659</VunitRate></Record><Record Date="14.04.2018" Id="R01235"><Nominal>1</Nominal><Value>61,4311</Value><VunitRate>61,4311</VunitRate></Record><Record Date="17.04.2018" Id="R01235"><Nominal>1</Nominal><Value>62,2794</Value><VunitRate>62,2794</VunitRate></Record><Record Date="18.04.2018" Id="R01235"><Nominal>1</Nominal><Value>61,1454</Value><VunitRate>61,1454</VunitRate></Record><Record Date="19.04.2018" Id="R01235"><Nominal>1</Nominal><Value>61,5539</Value><VunitRate>61,5539</VunitRate></Record><Record Date="20.04.2018" Id="R01235"><Nominal>1</Nominal><Value>60,8583</Value><VunitRate>60,8583</VunitRate></Record><Record Date="21.04.2018" Id="R01235"><Nominal>1</Nominal><Value>61,3222</Value><VunitRate>61,3222</VunitRate></Record><Record Date="24.04.2018" Id="R01235"><Nominal>1</Nominal><Value>61,7655</Value><VunitRate>61,7655</VunitRate></Record><Record Date="25.04.2018" Id="R01235"><Nominal>1</Nominal><Value>61,6644</Value><VunitRate>61,6644</VunitRate></Record><Record Date="26.04.2018" Id="R01235"><Nominal>1</Nominal><Value>61,7494</Value><VunitRate>61,7494</VunitRate></Record><Record Date="27.04.2018" Id="R01235"><Nominal>1</Nominal><Value>62,6027</Value><VunitRate>62,6027</VunitRate></Record><Record Date="28.04.2018" Id="R01235"><Nominal>1</Nominal><Value>62,7260</Value><VunitRate>62,726</VunitRate></Record><Record Date="29.04.2018" Id="R01235"><Nominal>1</Nominal><Value>61,9997</Value><VunitRate>61,9997</VunitRate></Record><Record Date="04.05.2018" Id="R01235"><Nominal>1</Nominal><Value>63,4860</Value><VunitRate>63,486</VunitRate></Record><Record Date="05.05.2018" Id="R01235"><Nominal>1</Nominal><Value>63,2012</Value><VunitRate>63,2012</VunitRate></Record><Record Date="08.05.2018" Id="R01235"><Nominal>1</Nominal><Value>62,7148</Value><VunitRate>62,7148</VunitRate></Record><Record Date="09.05.2018" Id="R01235"><Nominal>1</Nominal><Value>63,0066</Value><VunitRate>63,0066</VunitRate></Record><Record Date="11.05.2018" Id="R01235"><Nominal>1</Nominal><Value>62,5229</Value><VunitRate>62,5229</VunitRate></Record><Record Date="12.05.2018" Id="R01235"><Nominal>1</Nominal><Value>61,7354</Value><VunitRate>61,7354</VunitRate></Record><Record Date="15.05.2018" Id="R01235"><Nominal>1</Nominal><Value>61,7684</Value><VunitRate>61,7684</VunitRate></Record><Record Date="16.05.2018" Id="R01235"><Nominal>1</Nominal><Value>61,9164</Value><VunitRate>61,9164</VunitRate></Record><Record Date="17.05.2018" Id="R01235"><Nominal>1</Nominal><Value>62,3033</Value><VunitRate>62,3033</VunitRate></Record><Record Date="18.05.2018" Id="R01235"><Nominal>1</Nominal><Value>61,8215</Value><VunitRate>61,8215</VunitRate></Record><Record Date="19.05.2018" Id="R01235"><Nominal>1</Nominal><Value>61,9408</Value><VunitRate>61,9408</VunitRate></Record><Record Date="22.05.2018" Id="R01235"><Nominal>1</Nominal><Value>62,5327</Value><VunitRate>62,5327</VunitRate></Record><Record Date="23.05.2018" Id="R01235"><Nominal>1</Nominal><Value>61,2610</Value><VunitRate>61,261</VunitRate></Record><Record Date="24.05.2018" Id="R01235"><Nominal>1</Nominal><Value>61,5945</Value><VunitRate>61,5945</VunitRate></Record><Record Date="25.05.2018" Id="R01235"><Nominal>1</Nominal><Value>61,4090</Value><VunitRate>61,409</VunitRate></Record><Record Date="26.05.2018" Id="R01235"><Nominal>1</Nominal><Value>61,6659</Value><VunitRate>61,6659</VunitRate></Record><Record Date="29.05.2018" Id="R01235"><Nominal>1</Nominal><Value>62,2710</Value><VunitRate>62,271</VunitRate></Record><Record Date="30.05.2018" Id="R01235"><Nominal>1</Nominal><Value>62,6420</Value><VunitRate>62,642</VunitRate></Record><Record Date="31.05.2018" Id="R01235"><Nominal>1</Nominal><Value>62,5937</Value><VunitRate>62,5937</VunitRate></Record><Record Date="01.06.2018" Id="R01235"><Nominal>1</Nominal><Value>62,0188</Value><VunitRate>62,0188</VunitRate></Record><Record Date="02.06.2018" Id="R01235"><Nominal>1</Nominal><Value>62,2056</Value><VunitRate>62,2056</VunitRate></Record><Record Date="05.06.2018" Id="R01235"><Nominal>1</Nominal><Value>61,9290</Value><VunitRate>61,929</VunitRate></Record><Record Date="06.06.2018" Id="R01235"><Nominal>1</Nominal><Value>61,9822</Value><VunitRate>61,9822</VunitRate></Record><Record Date="07.06.2018" Id="R01235"><Nominal>1</Nominal><Value>62,0064</Value><VunitRate>62,0064</VunitRate></Record><Record Date="08.06.2018" Id="R01235"><Nominal>1</Nominal><Value>61,8125</Value><VunitRate>61,8125</VunitRate></Record><Record Date="09.06.2018" Id="R01235"><Nominal>1</Nominal><Value>62,6680</Value><VunitRate>62,668</VunitRate></Record><Record Date="10.06.2018" Id="R01235"><Nominal>1</Nominal><Value>62,3431</Value><VunitRate>62,3431</VunitRate></Record><Record Date="14.06.2018" Id="R01235"><Nominal>1</Nominal><Value>63,1164</Value><VunitRate>63,1164</VunitRate></Record><Record Date="15.06.2018" Id="R01235"><Nominal>1</Nominal><Value>62,2511</Value><VunitRate>62,2511</VunitRate></Record><Record Date="16.06.2018" Id="R01235"><Nominal>1</Nominal><Value>62,6851</Value><VunitRate>62,6851</VunitRate></Record><Record Date="19.06.2018" Id="R01235"><Nominal>1</Nominal><Value>63,4838</Value><VunitRate>63,4838</VunitRate></Record><Record Date="20.06.2018" Id="R01235"><Nominal>1</Nominal><Value>64,0683</Value><VunitRate>64,0683</VunitRate></Record><Record Date="21.06.2018" Id="R01235"><Nominal>1</Nominal><Value>63,6175</Value><VunitRate>63,6175</VunitRate></Record><Record Date="22.06.2018" Id="R01235"><Nominal>1</Nominal><Value>63,7873</Value><VunitRate>63,7873</VunitRate></Record><Record Date="23.06.2018" Id="R01235"><Nominal>1</Nominal><Value>63,2396</Value><VunitRate>63,2396</VunitRate></Record><Record Date="26.06.2018" Id="R01235"><Nominal>1</Nominal><Value>62,9497</Value><VunitRate>62,9497</VunitRate></Record><Record Date="27.06.2018" Id="R01235"><Nominal>1</Nominal><Value>62,7908</Value><VunitRate>62,7908</VunitRate></Record><Record Date="28.06.2018" Id="R01235"><Nominal>1</Nominal><Value>63,1359</Value><VunitRate>63,1359</VunitRate></Record><Record Date="29.06.2018" Id="R01235"><Nominal>1</Nominal><Value>63,2910</Value><VunitRate>63,291</VunitRate></Record><Record Date="30.06.2018" Id="R01235"><Nominal>1</Nominal><Value>62,7565</Value><VunitRate>62,7565</VunitRate></Record><Record Date="03.07.2018" Id="R01235"><Nominal>1</Nominal><Value>63,1394</Value><VunitRate>63,1394</VunitRate></Record><Record Date="04.07.2018" Id="R01235"><Nominal>1</Nominal><Value>63,2194</Value><VunitRate>63,2194</VunitRate></Record><Record Date="05.07.2018" Id="R01235"><Nominal>1</Nominal><Value>63,2267</Value><VunitRate>63,2267</VunitRate></Record><Record Date="06.07.2018" Id="R01235"><Nominal>1</Nominal><Value>63,2604</Value><VunitRate>63,2604</VunitRate></Record><Record Date="07.07.2018" Id="R01235"><Nominal>1</Nominal><Value>63,1216</Value><VunitRate>63,1216</VunitRate></Record><Record Date="10.07.2018" Id="R01235"><Nominal>1</Nominal><Value>62,8338</Value><VunitRate>62,8338</VunitRate></Record><Record Date="11.07.2018" Id="R01235"><Nominal>1</Nominal><Value>62,4442</Value><VunitRate>62,4442</VunitRate></Record><Record Date="12.07.2018" Id="R01235"><Nominal>1</Nominal><Value>62,0980</Value><VunitRate>62,098</VunitRate></Record><Record Date="13.07.2018" Id="R01235"><Nominal>1</Nominal><Value>62,2062</Value><VunitRate>62,2062</VunitRate></Record><Record Date="14.07.2018" Id="R01235"><Nominal>1</Nominal><Value>62,2934</Value><VunitRate>62,2934</VunitRate></Record><Record Date="17.07.2018" Id="R01235"><Nominal>1</Nominal><Value>62,2556</Value><VunitRate>62,2556</VunitRate></Record><Record Date="18.07.2018" Id="R01235"><Nominal>1</Nominal><Value>62,4352</Value><VunitRate>62,4352</VunitRate></Record><Record Date="19.07.2018" Id="R01235"><Nominal>1</Nominal><Value>62,9006</Value><VunitRate>62,9006</VunitRate></Record><Record Date="20.07.2018" Id="R01235"><Nominal>1</Nominal><Value>63,2746</Value><VunitRate>63,2746</VunitRate></Record><Record Date="21.07.2018" Id="R01235"><Nominal>1</Nominal><Value>63,4888</Value><VunitRate>63,4888</VunitRate></Record><Record Date="24.07.2018" Id="R01235"><Nominal>1</Nominal><Value>63,1957</Value><VunitRate>63,1957</VunitRate></Record><Record Date="25.07.2018" Id="R01235"><Nominal>1</Nominal><Value>62,9235</Value><VunitRate>62,9235</VunitRate></Record><Record Date="26.07.2018" Id="R01235"><Nominal>1</Nominal><Value>63,0836</Value><VunitRate>63,0836</VunitRate></Record><Record Date="27.07.2018" Id="R01235"><Nominal>1</Nominal><Value>62,9471</Value><VunitRate>62,9471</VunitRate></Record><Record Date="28.07.2018" Id="R01235"><Nominal>1</Nominal><Value>62,9726</Value><VunitRate>62,9726</VunitRate></Record><Record Date="31.07.2018" Id="R01235"><Nominal>1</Nominal><Value>62,7805</Value><VunitRate>62,7805</VunitRate></Record><Record Date="01.08.2018" Id="R01235"><Nominal>1</Nominal><Value>62,3497</Value><VunitRate>62,3497</VunitRate></Record><Record Date="02.08.2018" Id="R01235"><Nominal>1</Nominal><Value>62,5590</Value><VunitRate>62,559</VunitRate></Record><Record Date="03.08.2018" Id="R01235"><Nominal>1</Nominal><Value>63,1358</Value><VunitRate>63,1358</VunitRate></Record><Record Date="04.08.2018" Id="R01235"><Nominal>1</Nominal><Value>63,4549</Value><VunitRate>63,4549</VunitRate></Record><Record Date="07.08.2018" Id="R01235"><Nominal>1</Nominal><Value>63,4975</Value><VunitRate>63,4975</VunitRate></Record><Record Date="08.08.2018" Id="R01235"><Nominal>1</Nominal><Value>63,5425</Value><VunitRate>63,5425</VunitRate></Record><Record Date="09.08.2018" Id="R01235"><Nominal>1</Nominal><Value>63,5950</Value><VunitRate>63,595</VunitRate></Record><Record Date="10.08.2018" Id="R01235"><Nominal>1</Nominal><Value>66,2856</Value><VunitRate>66,2856</VunitRate></Record><Record Date="11.08.2018" Id="R01235"><Nominal>1</Nominal><Value>66,9075</Value><VunitRate>66,9075</VunitRate></Record><Record Date="14.08.2018" Id="R01235"><Nominal>1</Nominal><Value>68,2234</Value><VunitRate>68,2234</VunitRate></Record><Record Date="15.08.2018" Id="R01235"><Nominal>1</Nominal><Value>66,7535</Value><VunitRate>66,7535</VunitRate></Record><Record Date="16.08.2018" Id="R01235"><Nominal>1</Nominal><Value>66,3772</Value><VunitRate>66,3772</VunitRate></Record><Record Date="17.08.2018" Id="R01235"><Nominal>1</Nominal><Value>66,8932</Value><VunitRate>66,8932</VunitRate></Record><Record Date="18.08.2018" Id="R01235"><Nominal>1</Nominal><Value>66,8757</Value><VunitRate>66,8757</VunitRate></Record><Record Date="21.08.2018" Id="R01235"><Nominal>1</Nominal><Value>67,1807</Value><VunitRate>67,1807</VunitRate></Record><Record Date="22.08.2018" Id="R01235"><Nominal>1</Nominal><Value>67,1783</Value><VunitRate>67,1783</VunitRate></Record><Record Date="23.08.2018" Id="R01235"><Nominal>1</Nominal><Value>67,6163</Value><VunitRate>67,6163</VunitRate></Record><Record Date="24.08.2018" Id="R01235"><Nominal>1</Nominal><Value>68,5259</Value><VunitRate>68,5259</VunitRate></Record><Record Date="25.08.2018" Id="R01235"><Nominal>1</Nominal><Value>67,7911</Value><VunitRate>67,7911</VunitRate></Record><Record Date="28.08.2018" Id="R01235"><Nominal>1</Nominal><Value>67,3963</Value><VunitRate>67,3963</VunitRate></Record><Record Date="29.08.2018" Id="R01235"><Nominal>1</Nominal><Value>67,3911</Value><VunitRate>67,3911</VunitRate></Record><Record Date="30.08.2018" Id="R01235"><Nominal>1</Nominal><Value>68,1451</Value><VunitRate>68,1451</VunitRate></Record><Record Date="31.08.2018" Id="R01235"><Nominal>1</Nominal><Value>68,0821</Value><VunitRate>68,0821</VunitRate></Record><Record Date="01.09.2018" Id="R01235"><Nominal>1</Nominal><Value>68,0447</Value><VunitRate>68,0447</VunitRate></Record><Record Date="04.09.2018" Id="R01235"><Nominal>1</Nominal><Value>67,7443</Value><VunitRate>67,7443</VunitRate></Record><Record Date="05.09.2018" Id="R01235"><Nominal>1</Nominal><Value>68,2737</Value><VunitRate>68,2737</VunitRate></Record><Record Date="06.09.2018" Id="R01235"><Nominal>1</Nominal><Value>68,4628</Value><VunitRate>68,4628</VunitRate></Record><Record Date="07.09.2018" Id="R01235"><Nominal>1</Nominal><Value>68,2505</Value><VunitRate>68,2505</VunitRate></Record><Record Date="08.09.2018" Id="R01235"><Nominal>1</Nominal><Value>69,0286</Value><VunitRate>69,0286</VunitRate></Record><Record Date="11.09.2018" Id="R01235"><Nominal>1</Nominal><Value>69,8685</Value><VunitRate>69,8685</VunitRate></Record><Record Date="12.09.2018" Id="R01235"><Nominal>1</Nominal><Value>69,9744</Value><VunitRate>69,9744</VunitRate></Record><Record Date="13.09.2018" Id="R01235"><Nominal>1</Nominal><Value>69,5728</Value><VunitRate>69,5728</VunitRate></Record><Record Date="14.09.2018" Id="R01235"><Nominal>1</Nominal><Value>68,6370</Value><VunitRate>68,637</VunitRate></Record><Record Date="15.09.2018" Id="R01235"><Nominal>1</Nominal><Value>68,2826</Value><VunitRate>68,2826</VunitRate></Record><Record Date="18.09.2018" Id="R01235"><Nominal>1</Nominal><Value>68,1958</Value><VunitRate>68,1958</VunitRate></Record><Record Date="19.09.2018" Id="R01235"><Nominal>1</Nominal><Value>67,7519</Value><VunitRate>67,7519</VunitRate></Record><Record Date="20.09.2018" Id="R01235"><Nominal>1</Nominal><Value>67,0098</Value><VunitRate>67,0098</VunitRate></Record><Record Date="21.09.2018" Id="R01235"><Nominal>1</Nominal><Value>66,4725</Value><VunitRate>66,4725</VunitRate></Record><Record Date="22.09.2018" Id="R01235"><Nominal>1</Nominal><Value>66,2497</Value><VunitRate>66,2497</VunitRate></Record><Record Date="25.09.2018" Id="R01235"><Nominal>1</Nominal><Value>66,1594</Value><VunitRate>66,1594</VunitRate></Record><Record Date="26.09.2018" Id="R01235"><Nominal>1</Nominal><Value>65,8244</Value><VunitRate>65,8244</VunitRate></Record><Record Date="27.09.2018" Id="R01235"><Nominal>1</Nominal><Value>65,7585</Value><VunitRate>65,7585</VunitRate></Record><Record Date="28.09.2018" Id="R01235"><Nominal>1</Nominal><Value>65,8355</Value><VunitRate>65,8355</VunitRate></Record><Record Date="29.09.2018" Id="R01235"><Nominal>1</Nominal><Value>65,5906</Value><VunitRate>65,5906</VunitRate></Record><Record Date="02.10.2018" Id="R01235"><Nominal>1</Nominal><Value>65,5745</Value><VunitRate>65,5745</VunitRate></Record><Record Date="03.10.2018" Id="R01235"><Nominal>1</Nominal><Value>65,2221</Value><VunitRate>65,2221</VunitRate></Record><Record Date="04.10.2018" Id="R01235"><Nominal>1</Nominal><Value>65,4244</Value><VunitRate>65,4244</VunitRate></Record><Record Date="05.10.2018" Id="R01235"><Nominal>1</Nominal><Value>66,2115</Value><VunitRate>66,2115</VunitRate></Record><Record Date="06.10.2018" Id="R01235"><Nominal>1</Nominal><Value>66,6270</Value><VunitRate>66,627</VunitRate></Record><Record Date="09.10.2018" Id="R01235"><Nominal>1</Nominal><Value>66,9685</Value><VunitRate>66,9685</VunitRate></Record><Record Date="10.10.2018" Id="R01235"><Nominal>1</Nominal><Value>66,4032</Value><VunitRate>66,4032</VunitRate></Record><Record Date="11.10.2018" Id="R01235"><Nominal>1</Nominal><Value>66,1832</Value><VunitRate>66,1832</VunitRate></Record><Record Date="12.10.2018" Id="R01235"><Nominal>1</Nominal><Value>66,7727</Value><VunitRate>66,7727</VunitRate></Record><Record Date="13.10.2018" Id="R01235"><Nominal>1</Nominal><Value>65,9751</Value><VunitRate>65,9751</VunitRate></Record><Record Date="16.10.2018" Id="R01235"><Nominal>1</Nominal><Value>65,7508</Value><VunitRate>65,7508</VunitRate></Record><Record Date="17.10.2018" Id="R01235"><Nominal>1</Nominal><Value>65,5305</Value><VunitRate>65,5305</VunitRate></Record><Record Date="18.10.2018" Id="R01235"><Nominal>1</Nominal><Value>65,4026</Value><VunitRate>65,4026</VunitRate></Record><Record Date="19.10.2018" Id="R01235"><Nominal>1</Nominal><Value>65,7238</Value><VunitRate>65,7238</VunitRate></Record><Record Date="20.10.2018" Id="R01235"><Nominal>1</Nominal><Value>65,8140</Value><VunitRate>65,814</VunitRate></Record><Record Date="23.10.2018" Id="R01235"><Nominal>1</Nominal><Value>65,3065</Value><VunitRate>65,3065</VunitRate></Record><Record Date="24.10.2018" Id="R01235"><Nominal>1</Nominal><Value>65,3101</Value><VunitRate>65,3101</VunitRate></Record><Record Date="25.10.2018" Id="R01235"><Nominal>1</Nominal><Value>65,6299</Value><VunitRate>65,6299</VunitRate></Record><Record Date="26.10.2018" Id="R01235"><Nominal>1</Nominal><Value>65,7476</Value><VunitRate>65,7476</VunitRate></Record><Record Date="27.10.2018" Id="R01235"><Nominal>1</Nominal><Value>65,6345</Value><VunitRate>65,6345</VunitRate></Record><Record Date="30.10.2018" Id="R01235"><Nominal>1</Nominal><Value>65,8129</Value><VunitRate>65,8129</VunitRate></Record><Record Date="31.10.2018" Id="R01235"><Nominal>1</Nominal><Value>65,7742</Value><VunitRate>65,7742</VunitRate></Record><Record Date="01.11.2018" Id="R01235"><Nominal>1</Nominal><Value>65,5962</Value><VunitRate>65,5962</VunitRate></Record><Record Date="02.11.2018" Id="R01235"><Nominal>1</Nominal><Value>65,6517</Value><VunitRate>65,6517</VunitRate></Record><Record Date="03.11.2018" Id="R01235"><Nominal>1</Nominal><Value>65,5799</Value><VunitRate>65,5799</VunitRate></Record><Record Date="07.11.2018" Id="R01235"><Nominal>1</Nominal><Value>65,9912</Value><VunitRate>65,9912</VunitRate></Record><Record Date="08.11.2018" Id="R01235"><Nominal>1</Nominal><Value>66,0918</Value><VunitRate>66,0918</VunitRate></Record><Record Date="09.11.2018" Id="R01235"><Nominal>1</Nominal><Value>66,2155</Value><VunitRate>66,2155</VunitRate></Record><Record Date="10.11.2018" Id="R01235"><Nominal>1</Nominal><Value>66,8497</Value><VunitRate>66,8497</VunitRate></Record><Record Date="13.11.2018" Id="R01235"><Nominal>1</Nominal><Value>67,5238</Value><VunitRate>67,5238</VunitRate></Record><Record Date="14.11.2018" Id="R01235"><Nominal>1</Nominal><Value>67,6812</Value><VunitRate>67,6812</VunitRate></Record><Record Date="15.11.2018" Id="R01235"><Nominal>1</Nominal><Value>67,9975</Value><VunitRate>67,9975</VunitRate></Record><Record Date="16.11.2018" Id="R01235"><Nominal>1</Nominal><Value>66,6159</Value><VunitRate>66,6159</VunitRate></Record><Record Date="17.11.2018" Id="R01235"><Nominal>1</Nominal><Value>65,9931</Value><VunitRate>65,9931</VunitRate></Record><Record Date="20.11.2018" Id="R01235"><Nominal>1</Nominal><Value>66,0081</Value><VunitRate>66,0081</VunitRate></Record><Record Date="21.11.2018" Id="R01235"><Nominal>1</Nominal><Value>65,5871</Value><VunitRate>65,5871</VunitRate></Record><Record Date="22.11.2018" Id="R01235"><Nominal>1</Nominal><Value>65,9485</Value><VunitRate>65,9485</VunitRate></Record><Record Date="23.11.2018" Id="R01235"><Nominal>1</Nominal><Value>65,6067</Value><VunitRate>65,6067</VunitRate></Record><Record Date="24.11.2018" Id="R01235"><Nominal>1</Nominal><Value>65,6664</Value><VunitRate>65,6664</VunitRate></Record><Record Date="27.11.2018" Id="R01235"><Nominal>1</Nominal><Value>66,5072</Value><VunitRate>66,5072</VunitRate></Record><Record Date="28.11.2018" Id="R01235"><Nominal>1</Nominal><Value>66,7800</Value><VunitRate>66,78</VunitRate></Record><Record Date="29.11.2018" Id="R01235"><Nominal>1</Nominal><Value>66,9436</Value><VunitRate>66,9436</VunitRate></Record><Record Date="30.11.2018" Id="R01235"><Nominal>1</Nominal><Value>66,6342</Value><VunitRate>66,6342</VunitRate></Record><Record Date="01.12.2018" Id="R01235"><Nominal>1</Nominal><Value>66,5335</Value><VunitRate>66,5335</VunitRate></Record><Record Date="04.12.2018" Id="R01235"><Nominal>1</Nominal><Value>66,2921</Value><VunitRate>66,2921</VunitRate></Record><Record Date="05.12.2018" Id="R01235"><Nominal>1</Nominal><Value>66,4467</Value><VunitRate>66,4467</VunitRate></Record><Record Date="06.12.2018" Id="R01235"><Nominal>1</Nominal><Value>66,8242</Value><VunitRate>66,8242</VunitRate></Record><Record Date="07.12.2018" Id="R01235"><Nominal>1</Nominal><Value>66,7377</Value><VunitRate>66,7377</VunitRate></Record><Record Date="08.12.2018" Id="R01235"><Nominal>1</Nominal><Value>66,9227</Value><VunitRate>66,9227</VunitRate></Record><Record Date="11.12.2018" Id="R01235"><Nominal>1</Nominal><Value>66,2416</Value><VunitRate>66,2416</VunitRate></Record><Record Date="12.12.2018" Id="R01235"><Nominal>1</Nominal><Value>66,5022</Value><VunitRate>66,5022</VunitRate></Record><Record Date="13.12.2018" Id="R01235"><Nominal>1</Nominal><Value>66,4225</Value><VunitRate>66,4225</VunitRate></Record><Record Date="14.12.2018" Id="R01235"><Nominal>1</Nominal><Value>66,2550</Value><VunitRate>66,255</VunitRate></Record><Record Date="15.12.2018" Id="R01235"><Nominal>1</Nominal><Value>66,4337</Value><VunitRate>66,4337</VunitRate></Record><Record Date="18.12.2018" Id="R01235"><Nominal>1</Nominal><Value>66,6208</Value><VunitRate>66,6208</VunitRate></Record><Record Date="19.12.2018" Id="R01235"><Nominal>1</Nominal><Value>66,7454</Value><VunitRate>66,7454</VunitRate></Record><Record Date="20.12.2018" Id="R01235"><Nominal>1</Nominal><Value>67,1121</Value><VunitRate>67,1121</VunitRate></Record><Record Date="21.12.2018" Id="R01235"><Nominal>1</Nominal><Value>67,3710</Value><VunitRate>67,371</VunitRate></Record><Record Date="22.12.2018" Id="R01235"><Nominal>1</Nominal><Value>68,0085</Value><VunitRate>68,0085</VunitRate></Record><Record Date="25.12.2018" Id="R01235"><Nominal>1</Nominal><Value>68,4073</Value><VunitRate>68,4073</VunitRate></Record><Record Date="26.12.2018" Id="R01235"><Nominal>1</Nominal><Value>68,7448</Value><VunitRate>68,7448</VunitRate></Record><Record Date="27.12.2018" Id="R01235"><Nominal>1</Nominal><Value>68,8865</Value><VunitRate>68,8865</VunitRate></Record><Record Date="28.12.2018" Id="R01235"><Nominal>1</Nominal><Value>68,8762</Value><VunitRate>68,8762</VunitRate></Record><Record Date="29.12.2018" Id="R01235"><Nominal>1</Nominal><Value>69,5218</Value><VunitRate>69,5218</VunitRate></Record><Record Date="30.12.2018" Id="R01235"><Nominal>1</Nominal><Value>69,4706</Value><VunitRate>69,4706</VunitRate></Record><Record Date="10.01.2019" Id="R01235"><Nominal>1</Nominal><Value>67,0795</Value><VunitRate>67,0795</VunitRate></Record><Record Date="11.01.2019" Id="R01235"><Nominal>1</Nominal><Value>66,8605</Value><VunitRate>66,8605</VunitRate></Record><Record Date="12.01.2019" Id="R01235"><Nominal>1</Nominal><Value>66,9167</Value><VunitRate>66,9167</VunitRate></Record><Record Date="15.01.2019" Id="R01235"><Nominal>1</Nominal><Value>67,1920</Value><VunitRate>67,192</VunitRate></Record><Record Date="16.01.2019" Id="R01235"><Nominal>1</Nominal><Value>67,0820</Value><VunitRate>67,082</VunitRate></Record><Record Date="17.01.2019" Id="R01235"><Nominal>1</Nominal><Value>66,7617</Value><VunitRate>66,7617</VunitRate></Record><Record Date="18.01.2019" Id="R01235"><Nominal>1</Nominal><Value>66,4438</Value><VunitRate>66,4438</VunitRate></Record><Record Date="19.01.2019" Id="R01235"><Nominal>1</Nominal><Value>66,3309</Value><VunitRate>66,3309</VunitRate></Record><Record Date="22.01.2019" Id="R01235"><Nominal>1</Nominal><Value>66,3634</Value><VunitRate>66,3634</VunitRate></Record><Record Date="23.01.2019" Id="R01235"><Nominal>1</Nominal><Value>66,5499</Value><VunitRate>66,5499</VunitRate></Record><Record Date="24.01.2019" Id="R01235"><Nominal>1</Nominal><Value>66,3318</Value><VunitRate>66,3318</VunitRate></Record><Record Date="25.01.2019" Id="R01235"><Nominal>1</Nominal><Value>66,0016</Value><VunitRate>66,0016</VunitRate></Record><Record Date="26.01.2019" Id="R01235"><Nominal>1</Nominal><Value>65,9170</Value><VunitRate>65,917</VunitRate></Record><Record Date="29.01.2019" Id="R01235"><Nominal>1</Nominal><Value>65,9300</Value><VunitRate>65,93</VunitRate></Record><Record Date="30.01.2019" Id="R01235"><Nominal>1</Nominal><Value>66,3412</Value><VunitRate>66,3412</VunitRate></Record><Record Date="31.01.2019" Id="R01235"><Nominal>1</Nominal><Value>66,0987</Value><VunitRate>66,0987</VunitRate></Record><Record Date="01.02.2019" Id="R01235"><Nominal>1</Nominal><Value>65,3577</Value><VunitRate>65,3577</VunitRate></Record><Record Date="02.02.2019" Id="R01235"><Nominal>1</Nominal><Value>65,6601</Value><VunitRate>65,6601</VunitRate></Record><Record Date="05.02.2019" Id="R01235"><Nominal>1</Nominal><Value>65,5859</Value><VunitRate>65,5859</VunitRate></Record><Record Date="06.02.2019" Id="R01235"><Nominal>1</Nominal><Value>65,5691</Value><VunitRate>65,5691</VunitRate></Record><Record Date="07.02.2019" Id="R01235"><Nominal>1</Nominal><Value>65,6686</Value><VunitRate>65,6686</VunitRate></Record><Record Date="08.02.2019" Id="R01235"><Nominal>1</Nominal><Value>66,0199</Value><VunitRate>66,0199</VunitRate></Record><Record Date="09.02.2019" Id="R01235"><Nominal>1</Nominal><Value>66,0628</Value><VunitRate>66,0628</VunitRate></Record><Record Date="12.02.2019" Id="R01235"><Nominal>1</Nominal><Value>65,6517</Value><VunitRate>65,6517</VunitRate></Record><Record Date="13.02.2019" Id="R01235"><Nominal>1</Nominal><Value>65,7147</Value><VunitRate>65,7147</VunitRate></Record><Record Date="14.02.2019" Id="R01235"><Nominal>1</Nominal><Value>65,6783</Value><VunitRate>65,6783</VunitRate></Record><Record Date="15.02.2019" Id="R01235"><Nominal>1</Nominal><Value>66,5429</Value><VunitRate>66,5429</VunitRate></Record><Record Date="16.02.2019" Id="R01235"><Nominal>1</Nominal><Value>66,7044</Value><VunitRate>66,7044</VunitRate></Record><Record Date="19.02.2019" Id="R01235"><Nominal>1</Nominal><Value>66,2470</Value><VunitRate>66,247</VunitRate></Record><Record Date="20.02.2019" Id="R01235"><Nominal>1</Nominal><Value>66,2022</Value><VunitRate>66,2022</VunitRate></Record><Record Date="21.02.2019" Id="R01235"><Nominal>1</Nominal><Value>65,8568</Value><VunitRate>65,8568</VunitRate></Record><Record Date="22.02.2019" Id="R01235"><Nominal>1</Nominal><Value>65,5401</Value><VunitRate>65,5401</VunitRate></Record><Record Date="23.02.2019" Id="R01235"><Nominal>1</Nominal><Value>65,5149</Value><VunitRate>65,5149</VunitRate></Record><Record Date="26.02.2019" Id="R01235"><Nominal>1</Nominal><Value>65,2582</Value><VunitRate>65,2582</VunitRate></Record><Record Date="27.02.2019" Id="R01235"><Nominal>1</Nominal><Value>65,6182</Value><VunitRate>65,6182</VunitRate></Record><Record Date="28.02.2019" Id="R01235"><Nominal>1</Nominal><Value>65,7570</Value><VunitRate>65,757</VunitRate></Record><Record Date="01.03.2019" Id="R01235"><Nominal>1</Nominal><Value>65,8895</Value><VunitRate>65,8895</VunitRate></Record><Record Date="02.03.2019" Id="R01235"><Nominal>1</Nominal><Value>65,8145</Value><VunitRate>65,8145</VunitRate></Record><Record Date="05.03.2019" Id="R01235"><Nominal>1</Nominal><Value>65,7956</Value><VunitRate>65,7956</VunitRate></Record><Record Date="06.03.2019" Id="R01235"><Nominal>1</Nominal><Value>65,8004</Value><VunitRate>65,8004</VunitRate></Record><Record Date="07.03.2019" Id="R01235"><Nominal>1</Nominal><Value>65,8430</Value><VunitRate>65,843</VunitRate></Record><Record Date="08.03.2019" Id="R01235"><Nominal>1</Nominal><Value>65,9646</Value><VunitRate>65,9646</VunitRate></Record><Record Date="12.03.2019" Id="R01235"><Nominal>1</Nominal><Value>66,0763</Value><VunitRate>66,0763</VunitRate></Record><Record Date="13.03.2019" Id="R01235"><Nominal>1</Nominal><Value>65,7674</Value><VunitRate>65,7674</VunitRate></Record><Record Date="14.03.2019" Id="R01235"><Nominal>1</Nominal><Value>65,5890</Value><VunitRate>65,589</VunitRate></Record><Record Date="15.03.2019" Id="R01235"><Nominal>1</Nominal><Value>65,4021</Value><VunitRate>65,4021</VunitRate></Record><Record Date="16.03.2019" Id="R01235"><Nominal>1</Nominal><Value>65,4201</Value><VunitRate>65,4201</VunitRate></Record><Record Date="19.03.2019" Id="R01235"><Nominal>1</Nominal><Value>64,6694</Value><VunitRate>64,6694</VunitRate></Record><Record Date="20.03.2019" Id="R01235"><Nominal>1</Nominal><Value>64,3167</Value><VunitRate>64,3167</VunitRate></Record><Record Date="21.03.2019" Id="R01235"><Nominal>1</Nominal><Value>64,2803</Value><VunitRate>64,2803</VunitRate></Record><Record Date="22.03.2019" Id="R01235"><Nominal>1</Nominal><Value>63,7420</Value><VunitRate>63,742</VunitRate></Record><Record Date="23.03.2019" Id="R01235"><Nominal>1</Nominal><Value>63,7705</Value><VunitRate>63,7705</VunitRate></Record><Record Date="26.03.2019" Id="R01235"><Nominal>1</Nominal><Value>64,4993</Value><VunitRate>64,4993</VunitRate></Record><Record Date="27.03.2019" Id="R01235"><Nominal>1</Nominal><Value>64,1683</Value><VunitRate>64,1683</VunitRate></Record><Record Date="28.03.2019" Id="R01235"><Nominal>1</Nominal><Value>64,5925</Value><VunitRate>64,5925</VunitRate></Record><Record Date="29.03.2019" Id="R01235"><Nominal>1</Nominal><Value>64,8012</Value><VunitRate>64,8012</VunitRate></Record><Record Date="30.03.2019" Id="R01235"><Nominal>1</Nominal><Value>64,7347</Value><VunitRate>64,7347</VunitRate></Record><Record Date="02.04.2019" Id="R01235"><Nominal>1</Nominal><Value>65,4176</Value><VunitRate>65,4176</VunitRate></Record><Record Date="03.04.2019" Id="R01235"><Nominal>1</Nominal><Value>65,4726</Value><VunitRate>65,4726</VunitRate></Record><Record Date="04.04.2019" Id="R01235"><Nominal>1</Nominal><Value>65,1639</Value><VunitRate>65,1639</VunitRate></Record><Record Date="05.04.2019" Id="R01235"><Nominal>1</Nominal><Value>65,3281</Value><VunitRate>65,3281</VunitRate></Record><Record Date="06.04.2019" Id="R01235"><Nominal>1</Nominal><Value>65,4072</Value><VunitRate>65,4072</VunitRate></Record><Record Date="09.04.2019" Id="R01235"><Nominal>1</Nominal><Value>65,3498</Value><VunitRate>65,3498</VunitRate></Record><Record Date="10.04.2019" Id="R01235"><Nominal>1</Nominal><Value>64,7766</Value><VunitRate>64,7766</VunitRate></Record><Record Date="11.04.2019" Id="R01235"><Nominal>1</Nominal><Value>64,7373</Value><VunitRate>64,7373</VunitRate></Record><Record Date="12.04.2019" Id="R01235"><Nominal>1</Nominal><Value>64,3991</Value><VunitRate>64,3991</VunitRate></Record><Record Date="13.04.2019" Id="R01235"><Nominal>1</Nominal><Value>64,5171</Value><VunitRate>64,5171</VunitRate></Record><Record Date="16.04.2019" Id="R01235"><Nominal>1</Nominal><Value>64,2469</Value><VunitRate>64,2469</VunitRate></Record><Record Date="17.04.2019" Id="R01235"><Nominal>1</Nominal><Value>64,2422</Value><VunitRate>64,2422</VunitRate></Record><Record Date="18.04.2019" Id="R01235"><Nominal>1</Nominal><Value>63,9450</Value><VunitRate>63,945</VunitRate></Record><Record Date="19.04.2019" Id="R01235"><Nominal>1</Nominal><Value>64,0688</Value><VunitRate>64,0688</VunitRate></Record><Record Date="20.04.2019" Id="R01235"><Nominal>1</Nominal><Value>63,9602</Value><VunitRate>63,9602</VunitRate></Record><Record Date="23.04.2019" Id="R01235"><Nominal>1</Nominal><Value>63,7860</Value><VunitRate>63,786</VunitRate></Record><Record Date="24.04.2019" Id="R01235"><Nominal>1</Nominal><Value>63,7906</Value><VunitRate>63,7906</VunitRate></Record><Record Date="25.04.2019" Id="R01235"><Nominal>1</Nominal><Value>63,9798</Value><VunitRate>63,9798</VunitRate></Record><Record Date="26.04.2019" Id="R01235"><Nominal>1</Nominal><Value>64,6794</Value><VunitRate>64,6794</VunitRate></Record><Record Date="27.04.2019" Id="R01235"><Nominal>1</Nominal><Value>64,7053</Value><VunitRate>64,7053</VunitRate></Record><Record Date="30.04.2019" Id="R01235"><Nominal>1</Nominal><Value>64,6917</Value><VunitRate>64,6917</VunitRate></Record><Record Date="01.05.2019" Id="R01235"><Nominal>1</Nominal><Value>64,6314</Value><VunitRate>64,6314</VunitRate></Record><Record Date="07.05.2019" Id="R01235"><Nominal>1</Nominal><Value>65,3350</Value><VunitRate>65,335</VunitRate></Record><Record Date="08.05.2019" Id="R01235"><Nominal>1</Nominal><Value>65,2166</Value><VunitRate>65,2166</VunitRate></Record><Record Date="09.05.2019" Id="R01235"><Nominal>1</Nominal><Value>65,2287</Value><VunitRate>65,2287</VunitRate></Record><Record Date="14.05.2019" Id="R01235"><Nominal>1</Nominal><Value>65,4703</Value><VunitRate>65,4703</VunitRate></Record><Record Date="15.05.2019" Id="R01235"><Nominal>1</Nominal><Value>65,3001</Value><VunitRate>65,3001</VunitRate></Record><Record Date="16.05.2019" Id="R01235"><Nominal>1</Nominal><Value>64,8489</Value><VunitRate>64,8489</VunitRate></Record><Record Date="17.05.2019" Id="R01235"><Nominal>1</Nominal><Value>64,5598</Value><VunitRate>64,5598</VunitRate></Record><Record Date="18.05.2019" Id="R01235"><Nominal>1</Nominal><Value>64,6327</Value><VunitRate>64,6327</VunitRate></Record><Record Date="21.05.2019" Id="R01235"><Nominal>1</Nominal><Value>64,4888</Value><VunitRate>64,4888</VunitRate></Record><Record Date="22.05.2019" Id="R01235"><Nominal>1</Nominal><Value>64,5372</Value><VunitRate>64,5372</VunitRate></Record><Record Date="23.05.2019" Id="R01235"><Nominal>1</Nominal><Value>64,4156</Value><VunitRate>64,4156</VunitRate></Record><Record Date="24.05.2019" Id="R01235"><Nominal>1</Nominal><Value>64,4913</Value><VunitRate>64,4913</VunitRate></Record><Record Date="25.05.2019" Id="R01235"><Nominal>1</Nominal><Value>64,6106</Value><VunitRate>64,6106</VunitRate></Record><Record Date="28.05.2019" Id="R01235"><Nominal>1</Nominal><Value>64,4636</Value><VunitRate>64,4636</VunitRate></Record><Record Date="29.05.2019" Id="R01235"><Nominal>1</Nominal><Value>64,5394</Value><VunitRate>64,5394</VunitRate></Record><Record Date="30.05.2019" Id="R01235"><Nominal>1</Nominal><Value>64,9084</Value><VunitRate>64,9084</VunitRate></Record><Record Date="31.05.2019" Id="R01235"><Nominal>1</Nominal><Value>65,0583</Value><VunitRate>65,0583</VunitRate></Record><Record Date="01.06.2019" Id="R01235"><Nominal>1</Nominal><Value>65,3834</Value><VunitRate>65,3834</VunitRate></Record><Record Date="04.06.2019" Id="R01235"><Nominal>1</Nominal><Value>65,5547</Value><VunitRate>65,5547</VunitRate></Record><Record Date="05.06.2019" Id="R01235"><Nominal>1</Nominal><Value>65,1614</Value><VunitRate>65,1614</VunitRate></Record><Record Date="06.06.2019" Id="R01235"><Nominal>1</Nominal><Value>65,1243</Value><VunitRate>65,1243</VunitRate></Record><Record Date="07.06.2019" Id="R01235"><Nominal>1</Nominal><Value>65,2340</Value><VunitRate>65,234</VunitRate></Record><Record Date="08.06.2019" Id="R01235"><Nominal>1</Nominal><Value>65,0395</Value><VunitRate>65,0395</VunitRate></Record><Record Date="11.06.2019" Id="R01235"><Nominal>1</Nominal><Value>64,7919</Value><VunitRate>64,7919</VunitRate></Record><Record Date="12.06.2019" Id="R01235"><Nominal>1</Nominal><Value>64,5158</Value><VunitRate>64,5158</VunitRate></Record><Record Date="14.06.2019" Id="R01235"><Nominal>1</Nominal><Value>64,6314</Value><VunitRate>64,6314</VunitRate></Record><Record Date="15.06.2019" Id="R01235"><Nominal>1</Nominal><Value>64,4326</Value><VunitRate>64,4326</VunitRate></Record><Record Date="18.06.2019" Id="R01235"><Nominal>1</Nominal><Value>64,3187</Value><VunitRate>64,3187</VunitRate></Record><Record Date="19.06.2019" Id="R01235"><Nominal>1</Nominal><Value>64,3352</Value><VunitRate>64,3352</VunitRate></Record><Record Date="20.06.2019" Id="R01235"><Nominal>1</Nominal><Value>63,9794</Value><VunitRate>63,9794</VunitRate></Record><Record Date="21.06.2019" Id="R01235"><Nominal>1</Nominal><Value>63,3877</Value><VunitRate>63,3877</VunitRate></Record><Record Date="22.06.2019" Id="R01235"><Nominal>1</Nominal><Value>63,1295</Value><VunitRate>63,1295</VunitRate></Record><Record Date="25.06.2019" Id="R01235"><Nominal>1</Nominal><Value>62,9095</Value><VunitRate>62,9095</VunitRate></Record><Record Date="26.06.2019" Id="R01235"><Nominal>1</Nominal><Value>62,5229</Value><VunitRate>62,5229</VunitRate></Record><Record Date="27.06.2019" Id="R01235"><Nominal>1</Nominal><Value>62,8083</Value><VunitRate>62,8083</VunitRate></Record><Record Date="28.06.2019" Id="R01235"><Nominal>1</Nominal><Value>63,0452</Value><VunitRate>63,0452</VunitRate></Record><Record Date="29.06.2019" Id="R01235"><Nominal>1</Nominal><Value>63,0756</Value><VunitRate>63,0756</VunitRate></Record><Record Date="02.07.2019" Id="R01235"><Nominal>1</Nominal><Value>63,0541</Value><VunitRate>63,0541</VunitRate></Record><Record Date="03.07.2019" Id="R01235"><Nominal>1</Nominal><Value>63,2265</Value><VunitRate>63,2265</VunitRate></Record><Record Date="04.07.2019" Id="R01235"><Nominal>1</Nominal><Value>63,4951</Value><VunitRate>63,4951</VunitRate></Record><Record Date="05.07.2019" Id="R01235"><Nominal>1</Nominal><Value>63,4013</Value><VunitRate>63,4013</VunitRate></Record><Record Date="06.07.2019" Id="R01235"><Nominal>1</Nominal><Value>63,5841</Value><VunitRate>63,5841</VunitRate></Record><Record Date="09.07.2019" Id="R01235"><Nominal>1</Nominal><Value>63,8699</Value><VunitRate>63,8699</VunitRate></Record><Record Date="10.07.2019" Id="R01235"><Nominal>1</Nominal><Value>63,7660</Value><VunitRate>63,766</VunitRate></Record><Record Date="11.07.2019" Id="R01235"><Nominal>1</Nominal><Value>63,7988</Value><VunitRate>63,7988</VunitRate></Record><Record Date="12.07.2019" Id="R01235"><Nominal>1</Nominal><Value>62,9944</Value><VunitRate>62,9944</VunitRate></Record><Record Date="13.07.2019" Id="R01235"><Nominal>1</Nominal><Value>63,0204</Value><VunitRate>63,0204</VunitRate></Record><Record Date="16.07.2019" Id="R01235"><Nominal>1</Nominal><Value>62,8280</Value><VunitRate>62,828</VunitRate></Record><Record Date="17.07.2019" Id="R01235"><Nominal>1</Nominal><Value>62,8129</Value><VunitRate>62,8129</VunitRate></Record><Record Date="18.07.2019" Id="R01235"><Nominal>1</Nominal><Value>62,9451</Value><VunitRate>62,9451</VunitRate></Record><Record Date="19.07.2019" Id="R01235"><Nominal>1</Nominal><Value>62,8286</Value><VunitRate>62,8286</VunitRate></Record><Record Date="20.07.2019" Id="R01235"><Nominal>1</Nominal><Value>62,8666</Value><VunitRate>62,8666</VunitRate></Record><Record Date="23.07.2019" Id="R01235"><Nominal>1</Nominal><Value>62,9776</Value><VunitRate>62,9776</VunitRate></Record><Record Date="24.07.2019" Id="R01235"><Nominal>1</Nominal><Value>63,1290</Value><VunitRate>63,129</VunitRate></Record><Record Date="25.07.2019" Id="R01235"><Nominal>1</Nominal><Value>63,1162</Value><VunitRate>63,1162</VunitRate></Record><Record Date="26.07.2019" Id="R01235"><Nominal>1</Nominal><Value>63,1572</Value><VunitRate>63,1572</VunitRate></Record><Record Date="27.07.2019" Id="R01235"><Nominal>1</Nominal><Value>63,1271</Value><VunitRate>63,1271</VunitRate></Record><Record Date="30.07.2019" Id="R01235"><Nominal>1</Nominal><Value>63,5210</Value><VunitRate>63,521</VunitRate></Record><Record Date="31.07.2019" Id="R01235"><Nominal>1</Nominal><Value>63,3791</Value><VunitRate>63,3791</VunitRate></Record><Record Date="01.08.2019" Id="R01235"><Nominal>1</Nominal><Value>63,4172</Value><VunitRate>63,4172</VunitRate></Record><Record Date="02.08.2019" Id="R01235"><Nominal>1</Nominal><Value>63,8340</Value><VunitRate>63,834</VunitRate></Record><Record Date="03.08.2019" Id="R01235"><Nominal>1</Nominal><Value>64,6423</Value><VunitRate>64,6423</VunitRate></Record><Record Date="06.08.2019" Id="R01235"><Nominal>1</Nominal><Value>65,0546</Value><VunitRate>65,0546</VunitRate></Record><Record Date="07.08.2019" Id="R01235"><Nominal>1</Nominal><Value>65,2030</Value><VunitRate>65,203</VunitRate></Record><Record Date="08.08.2019" Id="R01235"><Nominal>1</Nominal><Value>65,0932</Value><VunitRate>65,0932</VunitRate></Record><Record Date="09.08.2019" Id="R01235"><Nominal>1</Nominal><Value>65,1299</Value><VunitRate>65,1299</VunitRate></Record><Record Date="10.08.2019" Id="R01235"><Nominal>1</Nominal><Value>65,2543</Value><VunitRate>65,2543</VunitRate></Record><Record Date="13.08.2019" Id="R01235"><Nominal>1</Nominal><Value>65,4287</Value><VunitRate>65,4287</VunitRate></Record><Record Date="14.08.2019" Id="R01235"><Nominal>1</Nominal><Value>65,6017</Value><VunitRate>65,6017</VunitRate></Record><Record Date="15.08.2019" Id="R01235"><Nominal>1</Nominal><Value>65,2032</Value><VunitRate>65,2032</VunitRate></Record><Record Date="16.08.2019" Id="R01235"><Nominal>1</Nominal><Value>65,8907</Value><VunitRate>65,8907</VunitRate></Record><Record Date="17.08.2019" Id="R01235"><Nominal>1</Nominal><Value>65,9961</Value><VunitRate>65,9961</VunitRate></Record><Record Date="20.08.2019" Id="R01235"><Nominal>1</Nominal><Value>66,6082</Value><VunitRate>66,6082</VunitRate></Record><Record Date="21.08.2019" Id="R01235"><Nominal>1</Nominal><Value>66,7840</Value><VunitRate>66,784</VunitRate></Record><Record Date="22.08.2019" Id="R01235"><Nominal>1</Nominal><Value>66,2630</Value><VunitRate>66,263</VunitRate></Record><Record Date="23.08.2019" Id="R01235"><Nominal>1</Nominal><Value>65,6196</Value><VunitRate>65,6196</VunitRate></Record><Record Date="24.08.2019" Id="R01235"><Nominal>1</Nominal><Value>65,6046</Value><VunitRate>65,6046</VunitRate></Record><Record Date="27.08.2019" Id="R01235"><Nominal>1</Nominal><Value>65,9735</Value><VunitRate>65,9735</VunitRate></Record><Record Date="28.08.2019" Id="R01235"><Nominal>1</Nominal><Value>66,2608</Value><VunitRate>66,2608</VunitRate></Record><Record Date="29.08.2019" Id="R01235"><Nominal>1</Nominal><Value>66,4127</Value><VunitRate>66,4127</VunitRate></Record><Record Date="30.08.2019" Id="R01235"><Nominal>1</Nominal><Value>66,7471</Value><VunitRate>66,7471</VunitRate></Record><Record Date="31.08.2019" Id="R01235"><Nominal>1</Nominal><Value>66,4897</Value><VunitRate>66,4897</VunitRate></Record><Record Date="03.09.2019" Id="R01235"><Nominal>1</Nominal><Value>66,6235</Value><VunitRate>66,6235</VunitRate></Record><Record Date="04.09.2019" Id="R01235"><Nominal>1</Nominal><Value>66,9072</Value><VunitRate>66,9072</VunitRate></Record><Record Date="05.09.2019" Id="R01235"><Nominal>1</Nominal><Value>66,5002</Value><VunitRate>66,5002</VunitRate></Record><Record Date="06.09.2019" Id="R01235"><Nominal>1</Nominal><Value>66,0528</Value><VunitRate>66,0528</VunitRate></Record><Record Date="07.09.2019" Id="R01235"><Nominal>1</Nominal><Value>65,9981</Value><VunitRate>65,9981</VunitRate></Record><Record Date="10.09.2019" Id="R01235"><Nominal>1</Nominal><Value>65,5698</Value><VunitRate>65,5698</VunitRate></Record><Record Date="11.09.2019" Id="R01235"><Nominal>1</Nominal><Value>65,4393</Value><VunitRate>65,4393</VunitRate></Record><Record Date="12.09.2019" Id="R01235"><Nominal>1</Nominal><Value>65,4321</Value><VunitRate>65,4321</VunitRate></Record><Record Date="13.09.2019" Id="R01235"><Nominal>1</Nominal><Value>65,1909</Value><VunitRate>65,1909</VunitRate></Record><Record Date="14.09.2019" Id="R01235"><Nominal>1</Nominal><Value>64,4711</Value><VunitRate>64,4711</VunitRate></Record><Record Date="17.09.2019" Id="R01235"><Nominal>1</Nominal><Value>63,8272</Value><VunitRate>63,8272</VunitRate></Record><Record Date="18.09.2019" Id="R01235"><Nominal>1</Nominal><Value>64,1213</Value><VunitRate>64,1213</VunitRate></Record><Record Date="19.09.2019" Id="R01235"><Nominal>1</Nominal><Value>64,4290</Value><VunitRate>64,429</VunitRate></Record><Record Date="20.09.2019" Id="R01235"><Nominal>1</Nominal><Value>64,2199</Value><VunitRate>64,2199</VunitRate></Record><Record Date="21.09.2019" Id="R01235"><Nominal>1</Nominal><Value>63,8487</Value><VunitRate>63,8487</VunitRate></Record><Record Date="24.09.2019" Id="R01235"><Nominal>1</Nominal><Value>63,9453</Value><VunitRate>63,9453</VunitRate></Record><Record Date="25.09.2019" Id="R01235"><Nominal>1</Nominal><Value>63,7060</Value><VunitRate>63,706</VunitRate></Record><Record Date="26.09.2019" Id="R01235"><Nominal>1</Nominal><Value>64,1873</Value><VunitRate>64,1873</VunitRate></Record><Record Date="27.09.2019" Id="R01235"><Nominal>1</Nominal><Value>64,2888</Value><VunitRate>64,2888</VunitRate></Record><Record Date="28.09.2019" Id="R01235"><Nominal>1</Nominal><Value>64,4156</Value><VunitRate>64,4156</VunitRate></Record><Record Date="01.10.2019" Id="R01235"><Nominal>1</Nominal><Value>64,6407</Value><VunitRate>64,6407</VunitRate></Record><Record Date="02.10.2019" Id="R01235"><Nominal>1</Nominal><Value>65,0670</Value><VunitRate>65,067</VunitRate></Record><Record Date="03.10.2019" Id="R01235"><Nominal>1</Nominal><Value>65,4399</Value><VunitRate>65,4399</VunitRate></Record><Record Date="04.10.2019" Id="R01235"><Nominal>1</Nominal><Value>65,1312</Value><VunitRate>65,1312</VunitRate></Record><Record Date="05.10.2019" Id="R01235"><Nominal>1</Nominal><Value>65,0300</Value><VunitRate>65,03</VunitRate></Record><Record Date="08.10.2019" Id="R01235"><Nominal>1</Nominal><Value>64,8259</Value><VunitRate>64,8259</VunitRate></Record><Record Date="09.10.2019" Id="R01235"><Nominal>1</Nominal><Value>64,8672</Value><VunitRate>64,8672</VunitRate></Record><Record Date="10.10.2019" Id="R01235"><Nominal>1</Nominal><Value>65,0976</Value><VunitRate>65,0976</VunitRate></Record><Record Date="11.10.2019" Id="R01235"><Nominal>1</Nominal><Value>64,7416</Value><VunitRate>64,7416</VunitRate></Record><Record Date="12.10.2019" Id="R01235"><Nominal>1</Nominal><Value>64,2237</Value><VunitRate>64,2237</VunitRate></Record><Record Date="15.10.2019" Id="R01235"><Nominal>1</Nominal><Value>64,3652</Value><VunitRate>64,3652</VunitRate></Record><Record Date="16.10.2019" Id="R01235"><Nominal>1</Nominal><Value>64,2548</Value><VunitRate>64,2548</VunitRate></Record><Record Date="17.10.2019" Id="R01235"><Nominal>1</Nominal><Value>64,3455</Value><VunitRate>64,3455</VunitRate></Record><Record Date="18.10.2019" Id="R01235"><Nominal>1</Nominal><Value>64,0144</Value><VunitRate>64,0144</VunitRate></Record><Record Date="19.10.2019" Id="R01235"><Nominal>1</Nominal><Value>63,9542</Value><VunitRate>63,9542</VunitRate></Record><Record Date="22.10.2019" Id="R01235"><Nominal>1</Nominal><Value>63,7606</Value><VunitRate>63,7606</VunitRate></Record><Record Date="23.10.2019" Id="R01235"><Nominal>1</Nominal><Value>63,6336</Value><VunitRate>63,6336</VunitRate></Record><Record Date="24.10.2019" Id="R01235"><Nominal>1</Nominal><Value>63,7997</Value><VunitRate>63,7997</VunitRate></Record><Record Date="25.10.2019" Id="R01235"><Nominal>1</Nominal><Value>63,8600</Value><VunitRate>63,86</VunitRate></Record><Record Date="26.10.2019" Id="R01235"><Nominal>1</Nominal><Value>63,9966</Value><VunitRate>63,9966</VunitRate></Record><Record Date="29.10.2019" Id="R01235"><Nominal>1</Nominal><Value>63,8700</Value><VunitRate>63,87</VunitRate></Record><Record Date="30.10.2019" Id="R01235"><Nominal>1</Nominal><Value>63,8320</Value><VunitRate>63,832</VunitRate></Record><Record Date="31.10.2019" Id="R01235"><Nominal>1</Nominal><Value>63,8734</Value><VunitRate>63,8734</VunitRate></Record><Record Date="01.11.2019" Id="R01235"><Nominal>1</Nominal><Value>63,7748</Value><VunitRate>63,7748</VunitRate></Record><Record Date="02.11.2019" Id="R01235"><Nominal>1</Nominal><Value>64,0316</Value><VunitRate>64,0316</VunitRate></Record><Record Date="06.11.2019" Id="R01235"><Nominal>1</Nominal><Value>63,2480</Value><VunitRate>63,248</VunitRate></Record><Record Date="07.11.2019" Id="R01235"><Nominal>1</Nominal><Value>63,5880</Value><VunitRate>63,588</VunitRate></Record><Record Date="08.11.2019" Id="R01235"><Nominal>1</Nominal><Value>63,7298</Value><VunitRate>63,7298</VunitRate></Record><Record Date="09.11.2019" Id="R01235"><Nominal>1</Nominal><Value>63,7295</Value><VunitRate>63,7295</VunitRate></Record><Record Date="12.11.2019" Id="R01235"><Nominal>1</Nominal><Value>63,9121</Value><VunitRate>63,9121</VunitRate></Record><Record Date="13.11.2019" Id="R01235"><Nominal>1</Nominal><Value>63,8530</Value><VunitRate>63,853</VunitRate></Record><Record Date="14.11.2019" Id="R01235"><Nominal>1</Nominal><Value>64,2009</Value><VunitRate>64,2009</VunitRate></Record><Record Date="15.11.2019" Id="R01235"><Nominal>1</Nominal><Value>64,2101</Value><VunitRate>64,2101</VunitRate></Record><Record Date="16.11.2019" Id="R01235"><Nominal>1</Nominal><Value>63,8881</Value><VunitRate>63,8881</VunitRate></Record><Record Date="19.11.2019" Id="R01235"><Nominal>1</Nominal><Value>63,7542</Value><VunitRate>63,7542</VunitRate></Record><Record Date="20.11.2019" Id="R01235"><Nominal>1</Nominal><Value>63,7730</Value><VunitRate>63,773</VunitRate></Record><Record Date="21.11.2019" Id="R01235"><Nominal>1</Nominal><Value>64,0213</Value><VunitRate>64,0213</VunitRate></Record><Record Date="22.11.2019" Id="R01235"><Nominal>1</Nominal><Value>63,8430</Value><VunitRate>63,843</VunitRate></Record><Record Date="23.11.2019" Id="R01235"><Nominal>1</Nominal><Value>63,7101</Value><VunitRate>63,7101</VunitRate></Record><Record Date="26.11.2019" Id="R01235"><Nominal>1</Nominal><Value>63,7637</Value><VunitRate>63,7637</VunitRate></Record><Record Date="27.11.2019" Id="R01235"><Nominal>1</Nominal><Value>64,0239</Value><VunitRate>64,0239</VunitRate></Record><Record Date="28.11.2019" Id="R01235"><Nominal>1</Nominal><Value>63,9722</Value><VunitRate>63,9722</VunitRate></Record><Record Date="29.11.2019" Id="R01235"><Nominal>1</Nominal><Value>64,1005</Value><VunitRate>64,1005</VunitRate></Record><Record Date="30.11.2019" Id="R01235"><Nominal>1</Nominal><Value>64,0817</Value><VunitRate>64,0817</VunitRate></Record><Record Date="03.12.2019" Id="R01235"><Nominal>1</Nominal><Value>64,4097</Value><VunitRate>64,4097</VunitRate></Record><Record Date="04.12.2019" Id="R01235"><Nominal>1</Nominal><Value>64,1401</Value><VunitRate>64,1401</VunitRate></Record><Record Date="05.12.2019" Id="R01235"><Nominal>1</Nominal><Value>64,1948</Value><VunitRate>64,1948</VunitRate></Record><Record Date="06.12.2019" Id="R01235"><Nominal>1</Nominal><Value>63,8135</Value><VunitRate>63,8135</VunitRate></Record><Record Date="07.12.2019" Id="R01235"><Nominal>1</Nominal><Value>63,7185</Value><VunitRate>63,7185</VunitRate></Record><Record Date="10.12.2019" Id="R01235"><Nominal>1</Nominal><Value>63,7244</Value><VunitRate>63,7244</VunitRate></Record><Record Date="11.12.2019" Id="R01235"><Nominal>1</Nominal><Value>63,5788</Value><VunitRate>63,5788</VunitRate></Record><Record Date="12.12.2019" Id="R01235"><Nominal>1</Nominal><Value>63,5653</Value><VunitRate>63,5653</VunitRate></Record><Record Date="13.12.2019" Id="R01235"><Nominal>1</Nominal><Value>63,2257</Value><VunitRate>63,2257</VunitRate></Record><Record Date="14.12.2019" Id="R01235"><Nominal>1</Nominal><Value>62,5544</Value><VunitRate>62,5544</VunitRate></Record><Record Date="17.12.2019" Id="R01235"><Nominal>1</Nominal><Value>62,7686</Value><VunitRate>62,7686</VunitRate></Record><Record Date="18.12.2019" Id="R01235"><Nominal>1</Nominal><Value>62,5326</Value><VunitRate>62,5326</VunitRate></Record><Record Date="19.12.2019" Id="R01235"><Nominal>1</Nominal><Value>62,5831</Value><VunitRate>62,5831</VunitRate></Record><Record Date="20.12.2019" Id="R01235"><Nominal>1</Nominal><Value>62,5283</Value><VunitRate>62,5283</VunitRate></Record><Record Date="21.12.2019" Id="R01235"><Nominal>1</Nominal><Value>62,4071</Value><VunitRate>62,4071</VunitRate></Record><Record Date="24.12.2019" Id="R01235"><Nominal>1</Nominal><Value>62,2499</Value><VunitRate>62,2499</VunitRate></Record><Record Date="25.12.2019" Id="R01235"><Nominal>1</Nominal><Value>62,1673</Value><VunitRate>62,1673</VunitRate></Record><Record Date="26.12.2019" Id="R01235"><Nominal>1</Nominal><Value>61,7164</Value><VunitRate>61,7164</VunitRate></Record><Record Date="27.12.2019" Id="R01235"><Nominal>1</Nominal><Value>61,7676</Value><VunitRate>61,7676</VunitRate></Record><Record Date="28.12.2019" Id="R01235"><Nominal>1</Nominal><Value>62,0315</Value><VunitRate>62,0315</VunitRate></Record><Record Date="31.12.2019" Id="R01235"><Nominal>1</Nominal><Value>61,9057</Value><VunitRate>61,9057</VunitRate></Record><Record Date="01.01.2020" Id="R01235"><Nominal>1</Nominal><Value>61,9057</Value><VunitRate>61,9057</VunitRate></Record><Record Date="10.01.2020" Id="R01235"><Nominal>1</Nominal><Value>61,2340</Value><VunitRate>61,234</VunitRate></Record><Record Date="11.01.2020" Id="R01235"><Nominal>1</Nominal><Value>61,2632</Value><VunitRate>61,2632</VunitRate></Record><Record Date="14.01.2020" Id="R01235"><Nominal>1</Nominal><Value>60,9474</Value><VunitRate>60,9474</VunitRate></Record><Record Date="15.01.2020" Id="R01235"><Nominal>1</Nominal><Value>61,4140</Value><VunitRate>61,414</VunitRate></Record><Record Date="16.01.2020" Id="R01235"><Nominal>1</Nominal><Value>61,4328</Value><VunitRate>61,4328</VunitRate></Record><Record Date="17.01.2020" Id="R01235"><Nominal>1</Nominal><Value>61,5694</Value><VunitRate>61,5694</VunitRate></Record><Record Date="18.01.2020" Id="R01235"><Nominal>1</Nominal><Value>61,5333</Value><VunitRate>61,5333</VunitRate></Record><Record Date="21.01.2020" Id="R01235"><Nominal>1</Nominal><Value>61,4654</Value><VunitRate>61,4654</VunitRate></Record><Record Date="22.01.2020" Id="R01235"><Nominal>1</Nominal><Value>61,8552</Value><VunitRate>61,8552</VunitRate></Record><Record Date="23.01.2020" Id="R01235"><Nominal>1</Nominal><Value>61,8343</Value><VunitRate>61,8343</VunitRate></Record><Record Date="24.01.2020" Id="R01235"><Nominal>1</Nominal><Value>61,9515</Value><VunitRate>61,9515</VunitRate></Record><Record Date="25.01.2020" Id="R01235"><Nominal>1</Nominal><Value>61,8031</Value><VunitRate>61,8031</VunitRate></Record><Record Date="28.01.2020" Id="R01235"><Nominal>1</Nominal><Value>62,3380</Value><VunitRate>62,338</VunitRate></Record><Record Date="29.01.2020" Id="R01235"><Nominal>1</Nominal><Value>62,8299</Value><VunitRate>62,8299</VunitRate></Record><Record Date="30.01.2020" Id="R01235"><Nominal>1</Nominal><Value>62,3934</Value><VunitRate>62,3934</VunitRate></Record><Record Date="31.01.2020" Id="R01235"><Nominal>1</Nominal><Value>63,0359</Value><VunitRate>63,0359</VunitRate></Record><Record Date="01.02.2020" Id="R01235"><Nominal>1</Nominal><Value>63,1385</Value><VunitRate>63,1385</VunitRate></Record><Record Date="04.02.2020" Id="R01235"><Nominal>1</Nominal><Value>63,9091</Value><VunitRate>63,9091</VunitRate></Record><Record Date="05.02.2020" Id="R01235"><Nominal>1</Nominal><Value>63,4342</Value><VunitRate>63,4342</VunitRate></Record><Record Date="06.02.2020" Id="R01235"><Nominal>1</Nominal><Value>63,1742</Value><VunitRate>63,1742</VunitRate></Record><Record Date="07.02.2020" Id="R01235"><Nominal>1</Nominal><Value>62,7977</Value><VunitRate>62,7977</VunitRate></Record><Record Date="08.02.2020" Id="R01235"><Nominal>1</Nominal><Value>63,4720</Value><VunitRate>63,472</VunitRate></Record><Record Date="11.02.2020" Id="R01235"><Nominal>1</Nominal><Value>63,7708</Value><VunitRate>63,7708</VunitRate></Record><Record Date="12.02.2020" Id="R01235"><Nominal>1</Nominal><Value>63,9490</Value><VunitRate>63,949</VunitRate></Record><Record Date="13.02.2020" Id="R01235"><Nominal>1</Nominal><Value>63,0470</Value><VunitRate>63,047</VunitRate></Record><Record Date="14.02.2020" Id="R01235"><Nominal>1</Nominal><Value>63,6016</Value><VunitRate>63,6016</VunitRate></Record><Record Date="15.02.2020" Id="R01235"><Nominal>1</Nominal><Value>63,4536</Value><VunitRate>63,4536</VunitRate></Record><Record Date="18.02.2020" Id="R01235"><Nominal>1</Nominal><Value>63,3085</Value><VunitRate>63,3085</VunitRate></Record><Record Date="19.02.2020" Id="R01235"><Nominal>1</Nominal><Value>63,7698</Value><VunitRate>63,7698</VunitRate></Record><Record Date="20.02.2020" Id="R01235"><Nominal>1</Nominal><Value>63,6873</Value><VunitRate>63,6873</VunitRate></Record><Record Date="21.02.2020" Id="R01235"><Nominal>1</Nominal><Value>63,7413</Value><VunitRate>63,7413</VunitRate></Record><Record Date="22.02.2020" Id="R01235"><Nominal>1</Nominal><Value>64,3008</Value><VunitRate>64,3008</VunitRate></Record><Record Date="26.02.2020" Id="R01235"><Nominal>1</Nominal><Value>64,9213</Value><VunitRate>64,9213</VunitRate></Record><Record Date="27.02.2020" Id="R01235"><Nominal>1</Nominal><Value>65,5177</Value><VunitRate>65,5177</VunitRate></Record><Record Date="28.02.2020" Id="R01235"><Nominal>1</Nominal><Value>65,6097</Value><VunitRate>65,6097</VunitRate></Record><Record Date="29.02.2020" Id="R01235"><Nominal>1</Nominal><Value>66,9909</Value><VunitRate>66,9909</VunitRate></Record><Record Date="03.03.2020" Id="R01235"><Nominal>1</Nominal><Value>66,3274</Value><VunitRate>66,3274</VunitRate></Record><Record Date="04.03.2020" Id="R01235"><Nominal>1</Nominal><Value>66,4437</Value><VunitRate>66,4437</VunitRate></Record><Record Date="05.03.2020" Id="R01235"><Nominal>1</Nominal><Value>66,0784</Value><VunitRate>66,0784</VunitRate></Record><Record Date="06.03.2020" Id="R01235"><Nominal>1</Nominal><Value>66,1854</Value><VunitRate>66,1854</VunitRate></Record><Record Date="07.03.2020" Id="R01235"><Nominal>1</Nominal><Value>67,5175</Value><VunitRate>67,5175</VunitRate></Record><Record Date="11.03.2020" Id="R01235"><Nominal>1</Nominal><Value>72,0208</Value><VunitRate>72,0208</VunitRate></Record><Record Date="12.03.2020" Id="R01235"><Nominal>1</Nominal><Value>71,4720</Value><VunitRate>71,472</VunitRate></Record><Record Date="13.03.2020" Id="R01235"><Nominal>1</Nominal><Value>74,0274</Value><VunitRate>74,0274</VunitRate></Record><Record Date="14.03.2020" Id="R01235"><Nominal>1</Nominal><Value>73,1882</Value><VunitRate>73,1882</VunitRate></Record><Record Date="17.03.2020" Id="R01235"><Nominal>1</Nominal><Value>74,1262</Value><VunitRate>74,1262</VunitRate></Record><Record Date="18.03.2020" Id="R01235"><Nominal>1</Nominal><Value>73,8896</Value><VunitRate>73,8896</VunitRate></Record><Record Date="19.03.2020" Id="R01235"><Nominal>1</Nominal><Value>77,2131</Value><VunitRate>77,2131</VunitRate></Record><Record Date="20.03.2020" Id="R01235"><Nominal>1</Nominal><Value>80,1570</Value><VunitRate>80,157</VunitRate></Record><Record Date="21.03.2020" Id="R01235"><Nominal>1</Nominal><Value>78,0443</Value><VunitRate>78,0443</VunitRate></Record><Record Date="24.03.2020" Id="R01235"><Nominal>1</Nominal><Value>80,8815</Value><VunitRate>80,8815</VunitRate></Record><Record Date="25.03.2020" Id="R01235"><Nominal>1</Nominal><Value>78,8493</Value><VunitRate>78,8493</VunitRate></Record><Record Date="26.03.2020" Id="R01235"><Nominal>1</Nominal><Value>77,7928</Value><VunitRate>77,7928</VunitRate></Record><Record Date="27.03.2020" Id="R01235"><Nominal>1</Nominal><Value>78,7223</Value><VunitRate>78,7223</VunitRate></Record><Record Date="28.03.2020" Id="R01235"><Nominal>1</Nominal><Value>77,7325</Value><VunitRate>77,7325</VunitRate></Record><Record Date="07.04.2020" Id="R01235"><Nominal>1</Nominal><Value>76,4074</Value><VunitRate>76,4074</VunitRate></Record><Record Date="08.04.2020" Id="R01235"><Nominal>1</Nominal><Value>75,4550</Value><VunitRate>75,455</VunitRate></Record><Record Date="09.04.2020" Id="R01235"><Nominal>1</Nominal><Value>75,7499</Value><VunitRate>75,7499</VunitRate></Record><Record Date="10.04.2020" Id="R01235"><Nominal>1</Nominal><Value>74,6050</Value><VunitRate>74,605</VunitRate></Record><Record Date="11.04.2020" Id="R01235"><Nominal>1</Nominal><Value>73,7515</Value><VunitRate>73,7515</VunitRate></Record><Record Date="14.04.2020" Id="R01235"><Nominal>1</Nominal><Value>73,5245</Value><VunitRate>73,5245</VunitRate></Record><Record Date="15.04.2020" Id="R01235"><Nominal>1</Nominal><Value>73,3150</Value><VunitRate>73,315</VunitRate></Record><Record Date="16.04.2020" Id="R01235"><Nominal>1</Nominal><Value>73,7145</Value><VunitRate>73,7145</VunitRate></Record><Record Date="17.04.2020" Id="R01235"><Nominal>1</Nominal><Value>74,7119</Value><VunitRate>74,7119</VunitRate></Record><Record Date="18.04.2020" Id="R01235"><Nominal>1</Nominal><Value>73,9441</Value><VunitRate>73,9441</VunitRate></Record><Record Date="21.04.2020" Id="R01235"><Nominal>1</Nominal><Value>74,6657</Value><VunitRate>74,6657</VunitRate></Record><Record Date="22.04.2020" Id="R01235"><Nominal>1</Nominal><Value>76,2562</Value><VunitRate>76,2562</VunitRate></Record><Record Date="23.04.2020" Id="R01235"><Nominal>1</Nominal><Value>77,0416</Value><VunitRate>77,0416</VunitRate></Record><Record Date="24.04.2020" Id="R01235"><Nominal>1</Nominal><Value>75,1290</Value><VunitRate>75,129</VunitRate></Record><Record Date="25.04.2020" Id="R01235"><Nominal>1</Nominal><Value>74,7163</Value><VunitRate>74,7163</VunitRate></Record><Record Date="28.04.2020" Id="R01235"><Nominal>1</Nominal><Value>74,4960</Value><VunitRate>74,496</VunitRate></Record><Record Date="29.04.2020" Id="R01235"><Nominal>1</Nominal><Value>74,5706</Value><VunitRate>74,5706</VunitRate></Record><Record Date="30.04.2020" Id="R01235"><Nominal>1</Nominal><Value>73,6894</Value><VunitRate>73,6894</VunitRate></Record><Record Date="01.05.2020" Id="R01235"><Nominal>1</Nominal><Value>72,7263</Value><VunitRate>72,7263</VunitRate></Record><Record Date="07.05.2020" Id="R01235"><Nominal>1</Nominal><Value>73,9719</Value><VunitRate>73,9719</VunitRate></Record><Record Date="08.05.2020" Id="R01235"><Nominal>1</Nominal><Value>74,1169</Value><VunitRate>74,1169</VunitRate></Record><Record Date="09.05.2020" Id="R01235"><Nominal>1</Nominal><Value>73,8725</Value><VunitRate>73,8725</VunitRate></Record><Record Date="13.05.2020" Id="R01235"><Nominal>1</Nominal><Value>73,4326</Value><VunitRate>73,4326</VunitRate></Record><Record Date="14.05.2020" Id="R01235"><Nominal>1</Nominal><Value>73,5819</Value><VunitRate>73,5819</VunitRate></Record><Record Date="15.05.2020" Id="R01235"><Nominal>1</Nominal><Value>73,9298</Value><VunitRate>73,9298</VunitRate></Record><Record Date="16.05.2020" Id="R01235"><Nominal>1</Nominal><Value>73,2056</Value><VunitRate>73,2056</VunitRate></Record><Record Date="19.05.2020" Id="R01235"><Nominal>1</Nominal><Value>72,9798</Value><VunitRate>72,9798</VunitRate></Record><Record Date="20.05.2020" Id="R01235"><Nominal>1</Nominal><Value>72,3918</Value><VunitRate>72,3918</VunitRate></Record><Record Date="21.05.2020" Id="R01235"><Nominal>1</Nominal><Value>72,3381</Value><VunitRate>72,3381</VunitRate></Record><Record Date="22.05.2020" Id="R01235"><Nominal>1</Nominal><Value>70,9240</Value><VunitRate>70,924</VunitRate></Record><Record Date="23.05.2020" Id="R01235"><Nominal>1</Nominal><Value>71,8804</Value><VunitRate>71,8804</VunitRate></Record><Record Date="26.05.2020" Id="R01235"><Nominal>1</Nominal><Value>71,5962</Value><VunitRate>71,5962</VunitRate></Record><Record Date="27.05.2020" Id="R01235"><Nominal>1</Nominal><Value>71,1408</Value><VunitRate>71,1408</VunitRate></Record><Record Date="28.05.2020" Id="R01235"><Nominal>1</Nominal><Value>71,0635</Value><VunitRate>71,0635</VunitRate></Record><Record Date="29.05.2020" Id="R01235"><Nominal>1</Nominal><Value>71,1012</Value><VunitRate>71,1012</VunitRate></Record><Record Date="30.05.2020" Id="R01235"><Nominal>1</Nominal><Value>70,7520</Value><VunitRate>70,752</VunitRate></Record><Record Date="02.06.2020" Id="R01235"><Nominal>1</Nominal><Value>69,7114</Value><VunitRate>69,7114</VunitRate></Record><Record Date="03.06.2020" Id="R01235"><Nominal>1</Nominal><Value>68,9831</Value><VunitRate>68,9831</VunitRate></Record><Record Date="04.06.2020" Id="R01235"><Nominal>1</Nominal><Value>68,3413</Value><VunitRate>68,3413</VunitRate></Record><Record Date="05.06.2020" Id="R01235"><Nominal>1</Nominal><Value>69,0151</Value><VunitRate>69,0151</VunitRate></Record><Record Date="06.06.2020" Id="R01235"><Nominal>1</Nominal><Value>68,6319</Value><VunitRate>68,6319</VunitRate></Record><Record Date="09.06.2020" Id="R01235"><Nominal>1</Nominal><Value>68,3123</Value><VunitRate>68,3123</VunitRate></Record><Record Date="10.06.2020" Id="R01235"><Nominal>1</Nominal><Value>68,6745</Value><VunitRate>68,6745</VunitRate></Record><Record Date="11.06.2020" Id="R01235"><Nominal>1</Nominal><Value>68,6183</Value><VunitRate>68,6183</VunitRate></Record><Record Date="12.06.2020" Id="R01235"><Nominal>1</Nominal><Value>69,1219</Value><VunitRate>69,1219</VunitRate></Record><Record Date="16.06.2020" Id="R01235"><Nominal>1</Nominal><Value>70,3950</Value><VunitRate>70,395</VunitRate></Record><Record Date="17.06.2020" Id="R01235"><Nominal>1</Nominal><Value>69,7524</Value><VunitRate>69,7524</VunitRate></Record><Record Date="18.06.2020" Id="R01235"><Nominal>1</Nominal><Value>69,4822</Value><VunitRate>69,4822</VunitRate></Record><Record Date="19.06.2020" Id="R01235"><Nominal>1</Nominal><Value>69,6180</Value><VunitRate>69,618</VunitRate></Record><Record Date="20.06.2020" Id="R01235"><Nominal>1</Nominal><Value>69,5725</Value><VunitRate>69,5725</VunitRate></Record><Record Date="23.06.2020" Id="R01235"><Nominal>1</Nominal><Value>69,4835</Value><VunitRate>69,4835</VunitRate></Record><Record Date="24.06.2020" Id="R01235"><Nominal>1</Nominal><Value>68,8376</Value><VunitRate>68,8376</VunitRate></Record><Record Date="25.06.2020" Id="R01235"><Nominal>1</Nominal><Value>68,8376</Value><VunitRate>68,8376</VunitRate></Record><Record Date="26.06.2020" Id="R01235"><Nominal>1</Nominal><Value>69,4660</Value><VunitRate>69,466</VunitRate></Record><Record Date="27.06.2020" Id="R01235"><Nominal>1</Nominal><Value>69,1284</Value><VunitRate>69,1284</VunitRate></Record><Record Date="30.06.2020" Id="R01235"><Nominal>1</Nominal><Value>69,9513</Value><VunitRate>69,9513</VunitRate></Record><Record Date="01.07.2020" Id="R01235"><Nominal>1</Nominal><Value>70,4413</Value><VunitRate>70,4413</VunitRate></Record><Record Date="02.07.2020" Id="R01235"><Nominal>1</Nominal><Value>70,4413</Value><VunitRate>70,4413</VunitRate></Record><Record Date="03.07.2020" Id="R01235"><Nominal>1</Nominal><Value>70,5198</Value><VunitRate>70,5198</VunitRate></Record><Record Date="04.07.2020" Id="R01235"><Nominal>1</Nominal><Value>70,4999</Value><VunitRate>70,4999</VunitRate></Record><Record Date="07.07.2020" Id="R01235"><Nominal>1</Nominal><Value>71,3409</Value><VunitRate>71,3409</VunitRate></Record><Record Date="08.07.2020" Id="R01235"><Nominal>1</Nominal><Value>72,1719</Value><VunitRate>72,1719</VunitRate></Record><Record Date="09.07.2020" Id="R01235"><Nominal>1</Nominal><Value>71,2379</Value><VunitRate>71,2379</VunitRate></Record><Record Date="10.07.2020" Id="R01235"><Nominal>1</Nominal><Value>70,8800</Value><VunitRate>70,88</VunitRate></Record><Record Date="11.07.2020" Id="R01235"><Nominal>1</Nominal><Value>71,2298</Value><VunitRate>71,2298</VunitRate></Record><Record Date="14.07.2020" Id="R01235"><Nominal>1</Nominal><Value>70,7479</Value><VunitRate>70,7479</VunitRate></Record><Record Date="15.07.2020" Id="R01235"><Nominal>1</Nominal><Value>71,1275</Value><VunitRate>71,1275</VunitRate></Record><Record Date="16.07.2020" Id="R01235"><Nominal>1</Nominal><Value>70,7998</Value><VunitRate>70,7998</VunitRate></Record><Record Date="17.07.2020" Id="R01235"><Nominal>1</Nominal><Value>71,2310</Value><VunitRate>71,231</VunitRate></Record><Record Date="18.07.2020" Id="R01235"><Nominal>1</Nominal><Value>71,7139</Value><VunitRate>71,7139</VunitRate></Record><Record Date="21.07.2020" Id="R01235"><Nominal>1</Nominal><Value>71,9628</Value><VunitRate>71,9628</VunitRate></Record><Record Date="22.07.2020" Id="R01235"><Nominal>1</Nominal><Value>70,9668</Value><VunitRate>70,9668</VunitRate></Record><Record Date="23.07.2020" Id="R01235"><Nominal>1</Nominal><Value>70,7881</Value><VunitRate>70,7881</VunitRate></Record><Record Date="24.07.2020" Id="R01235"><Nominal>1</Nominal><Value>70,9630</Value><VunitRate>70,963</VunitRate></Record><Record Date="25.07.2020" Id="R01235"><Nominal>1</Nominal><Value>71,5974</Value><VunitRate>71,5974</VunitRate></Record><Record Date="28.07.2020" Id="R01235"><Nominal>1</Nominal><Value>71,5850</Value><VunitRate>71,585</VunitRate></Record><Record Date="29.07.2020" Id="R01235"><Nominal>1</Nominal><Value>71,9196</Value><VunitRate>71,9196</VunitRate></Record><Record Date="30.07.2020" Id="R01235"><Nominal>1</Nominal><Value>72,2348</Value><VunitRate>72,2348</VunitRate></Record><Record Date="31.07.2020" Id="R01235"><Nominal>1</Nominal><Value>73,3633</Value><VunitRate>73,3633</VunitRate></Record><Record Date="01.08.2020" Id="R01235"><Nominal>1</Nominal><Value>73,4261</Value><VunitRate>73,4261</VunitRate></Record><Record Date="04.08.2020" Id="R01235"><Nominal>1</Nominal><Value>74,1586</Value><VunitRate>74,1586</VunitRate></Record><Record Date="05.08.2020" Id="R01235"><Nominal>1</Nominal><Value>73,3806</Value><VunitRate>73,3806</VunitRate></Record><Record Date="06.08.2020" Id="R01235"><Nominal>1</Nominal><Value>73,2806</Value><VunitRate>73,2806</VunitRate></Record><Record Date="07.08.2020" Id="R01235"><Nominal>1</Nominal><Value>73,0397</Value><VunitRate>73,0397</VunitRate></Record><Record Date="08.08.2020" Id="R01235"><Nominal>1</Nominal><Value>73,6376</Value><VunitRate>73,6376</VunitRate></Record><Record Date="11.08.2020" Id="R01235"><Nominal>1</Nominal><Value>73,7750</Value><VunitRate>73,775</VunitRate></Record><Record Date="12.08.2020" Id="R01235"><Nominal>1</Nominal><Value>73,1522</Value><VunitRate>73,1522</VunitRate></Record><Record Date="13.08.2020" Id="R01235"><Nominal>1</Nominal><Value>73,2351</Value><VunitRate>73,2351</VunitRate></Record><Record Date="14.08.2020" Id="R01235"><Nominal>1</Nominal><Value>73,6067</Value><VunitRate>73,6067</VunitRate></Record><Record Date="15.08.2020" Id="R01235"><Nominal>1</Nominal><Value>73,2157</Value><VunitRate>73,2157</VunitRate></Record><Record Date="18.08.2020" Id="R01235"><Nominal>1</Nominal><Value>72,9676</Value><VunitRate>72,9676</VunitRate></Record><Record Date="19.08.2020" Id="R01235"><Nominal>1</Nominal><Value>73,4321</Value><VunitRate>73,4321</VunitRate></Record><Record Date="20.08.2020" Id="R01235"><Nominal>1</Nominal><Value>73,2392</Value><VunitRate>73,2392</VunitRate></Record><Record Date="21.08.2020" Id="R01235"><Nominal>1</Nominal><Value>73,7711</Value><VunitRate>73,7711</VunitRate></Record><Record Date="22.08.2020" Id="R01235"><Nominal>1</Nominal><Value>74,0999</Value><VunitRate>74,0999</VunitRate></Record><Record Date="25.08.2020" Id="R01235"><Nominal>1</Nominal><Value>74,4184</Value><VunitRate>74,4184</VunitRate></Record><Record Date="26.08.2020" Id="R01235"><Nominal>1</Nominal><Value>74,5126</Value><VunitRate>74,5126</VunitRate></Record><Record Date="27.08.2020" Id="R01235"><Nominal>1</Nominal><Value>75,5379</Value><VunitRate>75,5379</VunitRate></Record><Record Date="28.08.2020" Id="R01235"><Nominal>1</Nominal><Value>75,2354</Value><VunitRate>75,2354</VunitRate></Record><Record Date="29.08.2020" Id="R01235"><Nominal>1</Nominal><Value>74,6382</Value><VunitRate>74,6382</VunitRate></Record><Record Date="01.09.2020" Id="R01235"><Nominal>1</Nominal><Value>73,8039</Value><VunitRate>73,8039</VunitRate></Record><Record Date="02.09.2020" Id="R01235"><Nominal>1</Nominal><Value>73,5849</Value><VunitRate>73,5849</VunitRate></Record><Record Date="03.09.2020" Id="R01235"><Nominal>1</Nominal><Value>73,8588</Value><VunitRate>73,8588</VunitRate></Record><Record Date="04.09.2020" Id="R01235"><Nominal>1</Nominal><Value>75,4680</Value><VunitRate>75,468</VunitRate></Record><Record Date="05.09.2020" Id="R01235"><Nominal>1</Nominal><Value>75,1823</Value><VunitRate>75,1823</VunitRate></Record><Record Date="08.09.2020" Id="R01235"><Nominal>1</Nominal><Value>75,5910</Value><VunitRate>75,591</VunitRate></Record><Record Date="09.09.2020" Id="R01235"><Nominal>1</Nominal><Value>75,9645</Value><VunitRate>75,9645</VunitRate></Record><Record Date="10.09.2020" Id="R01235"><Nominal>1</Nominal><Value>76,0713</Value><VunitRate>76,0713</VunitRate></Record><Record Date="11.09.2020" Id="R01235"><Nominal>1</Nominal><Value>75,5274</Value><VunitRate>75,5274</VunitRate></Record><Record Date="12.09.2020" Id="R01235"><Nominal>1</Nominal><Value>74,8896</Value><VunitRate>74,8896</VunitRate></Record><Record Date="15.09.2020" Id="R01235"><Nominal>1</Nominal><Value>74,7148</Value><VunitRate>74,7148</VunitRate></Record><Record Date="16.09.2020" Id="R01235"><Nominal>1</Nominal><Value>75,1884</Value><VunitRate>75,1884</VunitRate></Record><Record Date="17.09.2020" Id="R01235"><Nominal>1</Nominal><Value>74,9278</Value><VunitRate>74,9278</VunitRate></Record><Record Date="18.09.2020" Id="R01235"><Nominal>1</Nominal><Value>75,1941</Value><VunitRate>75,1941</VunitRate></Record><Record Date="19.09.2020" Id="R01235"><Nominal>1</Nominal><Value>75,0319</Value><VunitRate>75,0319</VunitRate></Record><Record Date="22.09.2020" Id="R01235"><Nominal>1</Nominal><Value>76,0381</Value><VunitRate>76,0381</VunitRate></Record><Record Date="23.09.2020" Id="R01235"><Nominal>1</Nominal><Value>76,2711</Value><VunitRate>76,2711</VunitRate></Record><Record Date="24.09.2020" Id="R01235"><Nominal>1</Nominal><Value>76,3545</Value><VunitRate>76,3545</VunitRate></Record><Record Date="25.09.2020" Id="R01235"><Nominal>1</Nominal><Value>77,1780</Value><VunitRate>77,178</VunitRate></Record><Record Date="26.09.2020" Id="R01235"><Nominal>1</Nominal><Value>76,8195</Value><VunitRate>76,8195</VunitRate></Record><Record Date="29.09.2020" Id="R01235"><Nominal>1</Nominal><Value>78,6713</Value><VunitRate>78,6713</VunitRate></Record><Record Date="30.09.2020" Id="R01235"><Nominal>1</Nominal><Value>79,6845</Value><VunitRate>79,6845</VunitRate></Record><Record Date="01.10.2020" Id="R01235"><Nominal>1</Nominal><Value>78,7847</Value><VunitRate>78,7847</VunitRate></Record><Record Date="02.10.2020" Id="R01235"><Nominal>1</Nominal><Value>77,2774</Value><VunitRate>77,2774</VunitRate></Record><Record Date="03.10.2020" Id="R01235"><Nominal>1</Nominal><Value>78,0915</Value><VunitRate>78,0915</VunitRate></Record><Record Date="06.10.2020" Id="R01235"><Nominal>1</Nominal><Value>78,1281</Value><VunitRate>78,1281</VunitRate></Record><Record Date="07.10.2020" Id="R01235"><Nominal>1</Nominal><Value>78,5119</Value><VunitRate>78,5119</VunitRate></Record><Record Date="08.10.2020" Id="R01235"><Nominal>1</Nominal><Value>78,0921</Value><VunitRate>78,0921</VunitRate></Record><Record Date="09.10.2020" Id="R01235"><Nominal>1</Nominal><Value>77,9157</Value><VunitRate>77,9157</VunitRate></Record><Record Date="10.10.2020" Id="R01235"><Nominal>1</Nominal><Value>77,0284</Value><VunitRate>77,0284</VunitRate></Record><Record Date="13.10.2020" Id="R01235"><Nominal>1</Nominal><Value>77,0239</Value><VunitRate>77,0239</VunitRate></Record><Record Date="14.10.2020" Id="R01235"><Nominal>1</Nominal><Value>77,2855</Value><VunitRate>77,2855</VunitRate></Record><Record Date="15.10.2020" Id="R01235"><Nominal>1</Nominal><Value>77,2759</Value><VunitRate>77,2759</VunitRate></Record><Record Date="16.10.2020" Id="R01235"><Nominal>1</Nominal><Value>77,9461</Value><VunitRate>77,9461</VunitRate></Record><Record Date="17.10.2020" Id="R01235"><Nominal>1</Nominal><Value>77,9644</Value><VunitRate>77,9644</VunitRate></Record><Record Date="20.10.2020" Id="R01235"><Nominal>1</Nominal><Value>77,9241</Value><VunitRate>77,9241</VunitRate></Record><Record Date="21.10.2020" Id="R01235"><Nominal>1</Nominal><Value>77,7780</Value><VunitRate>77,778</VunitRate></Record><Record Date="22.10.2020" Id="R01235"><Nominal>1</Nominal><Value>77,0322</Value><VunitRate>77,0322</VunitRate></Record><Record Date="23.10.2020" Id="R01235"><Nominal>1</Nominal><Value>77,0809</Value><VunitRate>77,0809</VunitRate></Record><Record Date="24.10.2020" Id="R01235"><Nominal>1</Nominal><Value>76,4667</Value><VunitRate>76,4667</VunitRate></Record><Record Date="27.10.2020" Id="R01235"><Nominal>1</Nominal><Value>76,4443</Value><VunitRate>76,4443</VunitRate></Record><Record Date="28.10.2020" Id="R01235"><Nominal>1</Nominal><Value>76,4556</Value><VunitRate>76,4556</VunitRate></Record><Record Date="29.10.2020" Id="R01235"><Nominal>1</Nominal><Value>77,5520</Value><VunitRate>77,552</VunitRate></Record><Record Date="30.10.2020" Id="R01235"><Nominal>1</Nominal><Value>78,8699</Value><VunitRate>78,8699</VunitRate></Record><Record Date="31.10.2020" Id="R01235"><Nominal>1</Nominal><Value>79,3323</Value><VunitRate>79,3323</VunitRate></Record><Record Date="03.11.2020" Id="R01235"><Nominal>1</Nominal><Value>80,5749</Value><VunitRate>80,5749</VunitRate></Record><Record Date="04.11.2020" Id="R01235"><Nominal>1</Nominal><Value>80,0006</Value><VunitRate>80,0006</VunitRate></Record><Record Date="06.11.2020" Id="R01235"><Nominal>1</Nominal><Value>78,4559</Value><VunitRate>78,4559</VunitRate></Record><Record Date="07.11.2020" Id="R01235"><Nominal>1</Nominal><Value>77,1875</Value><VunitRate>77,1875</VunitRate></Record><Record Date="10.11.2020" Id="R01235"><Nominal>1</Nominal><Value>76,9515</Value><VunitRate>76,9515</VunitRate></Record><Record Date="11.11.2020" Id="R01235"><Nominal>1</Nominal><Value>76,3978</Value><VunitRate>76,3978</VunitRate></Record><Record Date="12.11.2020" Id="R01235"><Nominal>1</Nominal><Value>76,2075</Value><VunitRate>76,2075</VunitRate></Record><Record Date="13.11.2020" Id="R01235"><Nominal>1</Nominal><Value>77,1148</Value><VunitRate>77,1148</VunitRate></Record><Record Date="14.11.2020" Id="R01235"><Nominal>1</Nominal><Value>77,3262</Value><VunitRate>77,3262</VunitRate></Record><Record Date="17.11.2020" Id="R01235"><Nominal>1</Nominal><Value>76,9197</Value><VunitRate>76,9197</VunitRate></Record><Record Date="18.11.2020" Id="R01235"><Nominal>1</Nominal><Value>76,2530</Value><VunitRate>76,253</VunitRate></Record><Record Date="19.11.2020" Id="R01235"><Nominal>1</Nominal><Value>75,9268</Value><VunitRate>75,9268</VunitRate></Record><Record Date="20.11.2020" Id="R01235"><Nominal>1</Nominal><Value>76,2627</Value><VunitRate>76,2627</VunitRate></Record><Record Date="21.11.2020" Id="R01235"><Nominal>1</Nominal><Value>76,0120</Value><VunitRate>76,012</VunitRate></Record><Record Date="24.11.2020" Id="R01235"><Nominal>1</Nominal><Value>75,7600</Value><VunitRate>75,76</VunitRate></Record><Record Date="25.11.2020" Id="R01235"><Nominal>1</Nominal><Value>75,8146</Value><VunitRate>75,8146</VunitRate></Record><Record Date="26.11.2020" Id="R01235"><Nominal>1</Nominal><Value>75,4727</Value><VunitRate>75,4727</VunitRate></Record><Record Date="27.11.2020" Id="R01235"><Nominal>1</Nominal><Value>75,4518</Value><VunitRate>75,4518</VunitRate></Record><Record Date="28.11.2020" Id="R01235"><Nominal>1</Nominal><Value>75,8599</Value><VunitRate>75,8599</VunitRate></Record><Record Date="01.12.2020" Id="R01235"><Nominal>1</Nominal><Value>76,1999</Value><VunitRate>76,1999</VunitRate></Record><Record Date="02.12.2020" Id="R01235"><Nominal>1</Nominal><Value>76,3203</Value><VunitRate>76,3203</VunitRate></Record><Record Date="03.12.2020" Id="R01235"><Nominal>1</Nominal><Value>75,6151</Value><VunitRate>75,6151</VunitRate></Record><Record Date="04.12.2020" Id="R01235"><Nominal>1</Nominal><Value>75,1996</Value><VunitRate>75,1996</VunitRate></Record><Record Date="05.12.2020" Id="R01235"><Nominal>1</Nominal><Value>74,2529</Value><VunitRate>74,2529</VunitRate></Record><Record Date="08.12.2020" Id="R01235"><Nominal>1</Nominal><Value>74,2506</Value><VunitRate>74,2506</VunitRate></Record><Record Date="09.12.2020" Id="R01235"><Nominal>1</Nominal><Value>73,6618</Value><VunitRate>73,6618</VunitRate></Record><Record Date="10.12.2020" Id="R01235"><Nominal>1</Nominal><Value>73,3057</Value><VunitRate>73,3057</VunitRate></Record><Record Date="11.12.2020" Id="R01235"><Nominal>1</Nominal><Value>73,7124</Value><VunitRate>73,7124</VunitRate></Record><Record Date="12.12.2020" Id="R01235"><Nominal>1</Nominal><Value>73,1195</Value><VunitRate>73,1195</VunitRate></Record><Record Date="15.12.2020" Id="R01235"><Nominal>1</Nominal><Value>72,9272</Value><VunitRate>72,9272</VunitRate></Record><Record Date="16.12.2020" Id="R01235"><Nominal>1</Nominal><Value>73,4453</Value><VunitRate>73,4453</VunitRate></Record><Record Date="17.12.2020" Id="R01235"><Nominal>1</Nominal><Value>73,4201</Value><VunitRate>73,4201</VunitRate></Record><Record Date="18.12.2020" Id="R01235"><Nominal>1</Nominal><Value>72,9781</Value><VunitRate>72,9781</VunitRate></Record><Record Date="19.12.2020" Id="R01235"><Nominal>1</Nominal><Value>73,3155</Value><VunitRate>73,3155</VunitRate></Record><Record Date="22.12.2020" Id="R01235"><Nominal>1</Nominal><Value>74,6721</Value><VunitRate>74,6721</VunitRate></Record><Record Date="23.12.2020" Id="R01235"><Nominal>1</Nominal><Value>75,3498</Value><VunitRate>75,3498</VunitRate></Record><Record Date="24.12.2020" Id="R01235"><Nominal>1</Nominal><Value>75,4571</Value><VunitRate>75,4571</VunitRate></Record><Record Date="25.12.2020" Id="R01235"><Nominal>1</Nominal><Value>74,8392</Value><VunitRate>74,8392</VunitRate></Record><Record Date="26.12.2020" Id="R01235"><Nominal>1</Nominal><Value>73,6921</Value><VunitRate>73,6921</VunitRate></Record><Record Date="29.12.2020" Id="R01235"><Nominal>1</Nominal><Value>73,7175</Value><VunitRate>73,7175</VunitRate></Record><Record Date="30.12.2020" Id="R01235"><Nominal>1</Nominal><Value>73,6567</Value><VunitRate>73,6567</VunitRate></Record><Record Date="31.12.2020" Id="R01235"><Nominal>1</Nominal><Value>73,8757</Value><VunitRate>73,8757</VunitRate></Record><Record Date="01.01.2021" Id="R01235"><Nominal>1</Nominal><Value>73,8757</Value><VunitRate>73,8757</VunitRate></Record><Record Date="12.01.2021" Id="R01235"><Nominal>1</Nominal><Value>74,5157</Value><VunitRate>74,5157</VunitRate></Record><Record Date="13.01.2021" Id="R01235"><Nominal>1</Nominal><Value>74,2663</Value><VunitRate>74,2663</VunitRate></Record><Record Date="14.01.2021" Id="R01235"><Nominal>1</Nominal><Value>73,5264</Value><VunitRate>73,5264</VunitRate></Record><Record Date="15.01.2021" Id="R01235"><Nominal>1</Nominal><Value>73,7961</Value><VunitRate>73,7961</VunitRate></Record><Record Date="16.01.2021" Id="R01235"><Nominal>1</Nominal><Value>73,5453</Value><VunitRate>73,5453</VunitRate></Record><Record Date="19.01.2021" Id="R01235"><Nominal>1</Nominal><Value>73,9735</Value><VunitRate>73,9735</VunitRate></Record><Record Date="20.01.2021" Id="R01235"><Nominal>1</Nominal><Value>73,7243</Value><VunitRate>73,7243</VunitRate></Record><Record Date="21.01.2021" Id="R01235"><Nominal>1</Nominal><Value>73,3550</Value><VunitRate>73,355</VunitRate></Record><Record Date="22.01.2021" Id="R01235"><Nominal>1</Nominal><Value>73,3694</Value><VunitRate>73,3694</VunitRate></Record><Record Date="23.01.2021" Id="R01235"><Nominal>1</Nominal><Value>74,3615</Value><VunitRate>74,3615</VunitRate></Record><Record Date="26.01.2021" Id="R01235"><Nominal>1</Nominal><Value>74,8569</Value><VunitRate>74,8569</VunitRate></Record><Record Date="27.01.2021" Id="R01235"><Nominal>1</Nominal><Value>75,6354</Value><VunitRate>75,6354</VunitRate></Record><Record Date="28.01.2021" Id="R01235"><Nominal>1</Nominal><Value>75,0400</Value><VunitRate>75,04</VunitRate></Record><Record Date="29.01.2021" Id="R01235"><Nominal>1</Nominal><Value>76,1854</Value><VunitRate>76,1854</VunitRate></Record><Record Date="30.01.2021" Id="R01235"><Nominal>1</Nominal><Value>76,2527</Value><VunitRate>76,2527</VunitRate></Record><Record Date="02.02.2021" Id="R01235"><Nominal>1</Nominal><Value>75,5053</Value><VunitRate>75,5053</VunitRate></Record><Record Date="03.02.2021" Id="R01235"><Nominal>1</Nominal><Value>75,9051</Value><VunitRate>75,9051</VunitRate></Record><Record Date="04.02.2021" Id="R01235"><Nominal>1</Nominal><Value>76,0801</Value><VunitRate>76,0801</VunitRate></Record><Record Date="05.02.2021" Id="R01235"><Nominal>1</Nominal><Value>75,7293</Value><VunitRate>75,7293</VunitRate></Record><Record Date="06.02.2021" Id="R01235"><Nominal>1</Nominal><Value>75,1107</Value><VunitRate>75,1107</VunitRate></Record><Record Date="09.02.2021" Id="R01235"><Nominal>1</Nominal><Value>74,2602</Value><VunitRate>74,2602</VunitRate></Record><Record Date="10.02.2021" Id="R01235"><Nominal>1</Nominal><Value>74,1192</Value><VunitRate>74,1192</VunitRate></Record><Record Date="11.02.2021" Id="R01235"><Nominal>1</Nominal><Value>73,8526</Value><VunitRate>73,8526</VunitRate></Record><Record Date="12.02.2021" Id="R01235"><Nominal>1</Nominal><Value>73,7579</Value><VunitRate>73,7579</VunitRate></Record><Record Date="13.02.2021" Id="R01235"><Nominal>1</Nominal><Value>73,9378</Value><VunitRate>73,9378</VunitRate></Record><Record Date="16.02.2021" Id="R01235"><Nominal>1</Nominal><Value>73,3092</Value><VunitRate>73,3092</VunitRate></Record><Record Date="17.02.2021" Id="R01235"><Nominal>1</Nominal><Value>73,2895</Value><VunitRate>73,2895</VunitRate></Record><Record Date="18.02.2021" Id="R01235"><Nominal>1</Nominal><Value>73,7669</Value><VunitRate>73,7669</VunitRate></Record><Record Date="19.02.2021" Id="R01235"><Nominal>1</Nominal><Value>73,7755</Value><VunitRate>73,7755</VunitRate></Record><Record Date="20.02.2021" Id="R01235"><Nominal>1</Nominal><Value>73,9717</Value><VunitRate>73,9717</VunitRate></Record><Record Date="21.02.2021" Id="R01235"><Nominal>1</Nominal><Value>73,9833</Value><VunitRate>73,9833</VunitRate></Record><Record Date="25.02.2021" Id="R01235"><Nominal>1</Nominal><Value>73,7532</Value><VunitRate>73,7532</VunitRate></Record><Record Date="26.02.2021" Id="R01235"><Nominal>1</Nominal><Value>73,4747</Value><VunitRate>73,4747</VunitRate></Record><Record Date="27.02.2021" Id="R01235"><Nominal>1</Nominal><Value>74,4373</Value><VunitRate>74,4373</VunitRate></Record><Record Date="02.03.2021" Id="R01235"><Nominal>1</Nominal><Value>74,0448</Value><VunitRate>74,0448</VunitRate></Record><Record Date="03.03.2021" Id="R01235"><Nominal>1</Nominal><Value>74,5755</Value><VunitRate>74,5755</VunitRate></Record><Record Date="04.03.2021" Id="R01235"><Nominal>1</Nominal><Value>73,5187</Value><VunitRate>73,5187</VunitRate></Record><Record Date="05.03.2021" Id="R01235"><Nominal>1</Nominal><Value>73,7864</Value><VunitRate>73,7864</VunitRate></Record><Record Date="06.03.2021" Id="R01235"><Nominal>1</Nominal><Value>74,4275</Value><VunitRate>74,4275</VunitRate></Record><Record Date="10.03.2021" Id="R01235"><Nominal>1</Nominal><Value>74,2640</Value><VunitRate>74,264</VunitRate></Record><Record Date="11.03.2021" Id="R01235"><Nominal>1</Nominal><Value>74,0393</Value><VunitRate>74,0393</VunitRate></Record><Record Date="12.03.2021" Id="R01235"><Nominal>1</Nominal><Value>73,4996</Value><VunitRate>73,4996</VunitRate></Record><Record Date="13.03.2021" Id="R01235"><Nominal>1</Nominal><Value>73,5081</Value><VunitRate>73,5081</VunitRate></Record><Record Date="16.03.2021" Id="R01235"><Nominal>1</Nominal><Value>73,2317</Value><VunitRate>73,2317</VunitRate></Record><Record Date="17.03.2021" Id="R01235"><Nominal>1</Nominal><Value>72,9619</Value><VunitRate>72,9619</VunitRate></Record><Record Date="18.03.2021" Id="R01235"><Nominal>1</Nominal><Value>73,1019</Value><VunitRate>73,1019</VunitRate></Record><Record Date="19.03.2021" Id="R01235"><Nominal>1</Nominal><Value>73,6582</Value><VunitRate>73,6582</VunitRate></Record><Record Date="20.03.2021" Id="R01235"><Nominal>1</Nominal><Value>74,1390</Value><VunitRate>74,139</VunitRate></Record><Record Date="23.03.2021" Id="R01235"><Nominal>1</Nominal><Value>74,6085</Value><VunitRate>74,6085</VunitRate></Record><Record Date="24.03.2021" Id="R01235"><Nominal>1</Nominal><Value>75,3585</Value><VunitRate>75,3585</VunitRate></Record><Record Date="25.03.2021" Id="R01235"><Nominal>1</Nominal><Value>76,1535</Value><VunitRate>76,1535</VunitRate></Record><Record Date="26.03.2021" Id="R01235"><Nominal>1</Nominal><Value>76,1741</Value><VunitRate>76,1741</VunitRate></Record><Record Date="27.03.2021" Id="R01235"><Nominal>1</Nominal><Value>75,7576</Value><VunitRate>75,7576</VunitRate></Record><Record Date="30.03.2021" Id="R01235"><Nominal>1</Nominal><Value>75,8287</Value><VunitRate>75,8287</VunitRate></Record><Record Date="31.03.2021" Id="R01235"><Nominal>1</Nominal><Value>75,7023</Value><VunitRate>75,7023</VunitRate></Record><Record Date="01.04.2021" Id="R01235"><Nominal>1</Nominal><Value>75,6373</Value><VunitRate>75,6373</VunitRate></Record><Record Date="02.04.2021" Id="R01235"><Nominal>1</Nominal><Value>75,8073</Value><VunitRate>75,8073</VunitRate></Record><Record Date="03.04.2021" Id="R01235"><Nominal>1</Nominal><Value>76,0734</Value><VunitRate>76,0734</VunitRate></Record><Record Date="06.04.2021" Id="R01235"><Nominal>1</Nominal><Value>76,6052</Value><VunitRate>76,6052</VunitRate></Record><Record Date="07.04.2021" Id="R01235"><Nominal>1</Nominal><Value>76,3802</Value><VunitRate>76,3802</VunitRate></Record><Record Date="08.04.2021" Id="R01235"><Nominal>1</Nominal><Value>77,7730</Value><VunitRate>77,773</VunitRate></Record><Record Date="09.04.2021" Id="R01235"><Nominal>1</Nominal><Value>77,1011</Value><VunitRate>77,1011</VunitRate></Record><Record Date="10.04.2021" Id="R01235"><Nominal>1</Nominal><Value>77,1657</Value><VunitRate>77,1657</VunitRate></Record><Record Date="13.04.2021" Id="R01235"><Nominal>1</Nominal><Value>77,5104</Value><VunitRate>77,5104</VunitRate></Record><Record Date="14.04.2021" Id="R01235"><Nominal>1</Nominal><Value>77,2535</Value><VunitRate>77,2535</VunitRate></Record><Record Date="15.04.2021" Id="R01235"><Nominal>1</Nominal><Value>75,6826</Value><VunitRate>75,6826</VunitRate></Record><Record Date="16.04.2021" Id="R01235"><Nominal>1</Nominal><Value>76,9808</Value><VunitRate>76,9808</VunitRate></Record><Record Date="17.04.2021" Id="R01235"><Nominal>1</Nominal><Value>75,5535</Value><VunitRate>75,5535</VunitRate></Record><Record Date="20.04.2021" Id="R01235"><Nominal>1</Nominal><Value>76,2491</Value><VunitRate>76,2491</VunitRate></Record><Record Date="21.04.2021" Id="R01235"><Nominal>1</Nominal><Value>76,0155</Value><VunitRate>76,0155</VunitRate></Record><Record Date="22.04.2021" Id="R01235"><Nominal>1</Nominal><Value>76,8198</Value><VunitRate>76,8198</VunitRate></Record><Record Date="23.04.2021" Id="R01235"><Nominal>1</Nominal><Value>76,4217</Value><VunitRate>76,4217</VunitRate></Record><Record Date="24.04.2021" Id="R01235"><Nominal>1</Nominal><Value>75,0893</Value><VunitRate>75,0893</VunitRate></Record><Record Date="27.04.2021" Id="R01235"><Nominal>1</Nominal><Value>74,7680</Value><VunitRate>74,768</VunitRate></Record><Record Date="28.04.2021" Id="R01235"><Nominal>1</Nominal><Value>74,9578</Value><VunitRate>74,9578</VunitRate></Record><Record Date="29.04.2021" Id="R01235"><Nominal>1</Nominal><Value>74,9390</Value><VunitRate>74,939</VunitRate></Record><Record Date="30.04.2021" Id="R01235"><Nominal>1</Nominal><Value>74,3823</Value><VunitRate>74,3823</VunitRate></Record><Record Date="01.05.2021" Id="R01235"><Nominal>1</Nominal><Value>74,8451</Value><VunitRate>74,8451</VunitRate></Record><Record Date="05.05.2021" Id="R01235"><Nominal>1</Nominal><Value>75,2567</Value><VunitRate>75,2567</VunitRate></Record><Record Date="06.05.2021" Id="R01235"><Nominal>1</Nominal><Value>74,8617</Value><VunitRate>74,8617</VunitRate></Record><Record Date="07.05.2021" Id="R01235"><Nominal>1</Nominal><Value>74,5770</Value><VunitRate>74,577</VunitRate></Record><Record Date="08.05.2021" Id="R01235"><Nominal>1</Nominal><Value>74,1373</Value><VunitRate>74,1373</VunitRate></Record><Record Date="12.05.2021" Id="R01235"><Nominal>1</Nominal><Value>74,1567</Value><VunitRate>74,1567</VunitRate></Record><Record Date="13.05.2021" Id="R01235"><Nominal>1</Nominal><Value>74,0400</Value><VunitRate>74,04</VunitRate></Record><Record Date="14.05.2021" Id="R01235"><Nominal>1</Nominal><Value>74,3566</Value><VunitRate>74,3566</VunitRate></Record><Record Date="15.05.2021" Id="R01235"><Nominal>1</Nominal><Value>73,9968</Value><VunitRate>73,9968</VunitRate></Record><Record Date="18.05.2021" Id="R01235"><Nominal>1</Nominal><Value>73,8537</Value><VunitRate>73,8537</VunitRate></Record><Record Date="19.05.2021" Id="R01235"><Nominal>1</Nominal><Value>73,6992</Value><VunitRate>73,6992</VunitRate></Record><Record Date="20.05.2021" Id="R01235"><Nominal>1</Nominal><Value>73,6778</Value><VunitRate>73,6778</VunitRate></Record><Record Date="21.05.2021" Id="R01235"><Nominal>1</Nominal><Value>73,6007</Value><VunitRate>73,6007</VunitRate></Record><Record Date="22.05.2021" Id="R01235"><Nominal>1</Nominal><Value>73,5803</Value><VunitRate>73,5803</VunitRate></Record><Record Date="25.05.2021" Id="R01235"><Nominal>1</Nominal><Value>73,5266</Value><VunitRate>73,5266</VunitRate></Record><Record Date="26.05.2021" Id="R01235"><Nominal>1</Nominal><Value>73,3963</Value><VunitRate>73,3963</VunitRate></Record><Record Date="27.05.2021" Id="R01235"><Nominal>1</Nominal><Value>73,4737</Value><VunitRate>73,4737</VunitRate></Record><Record Date="28.05.2021" Id="R01235"><Nominal>1</Nominal><Value>73,4580</Value><VunitRate>73,458</VunitRate></Record><Record Date="29.05.2021" Id="R01235"><Nominal>1</Nominal><Value>73,5870</Value><VunitRate>73,587</VunitRate></Record><Record Date="01.06.2021" Id="R01235"><Nominal>1</Nominal><Value>73,2965</Value><VunitRate>73,2965</VunitRate></Record><Record Date="02.06.2021" Id="R01235"><Nominal>1</Nominal><Value>73,2411</Value><VunitRate>73,2411</VunitRate></Record><Record Date="03.06.2021" Id="R01235"><Nominal>1</Nominal><Value>73,4979</Value><VunitRate>73,4979</VunitRate></Record><Record Date="04.06.2021" Id="R01235"><Nominal>1</Nominal><Value>73,2636</Value><VunitRate>73,2636</VunitRate></Record><Record Date="05.06.2021" Id="R01235"><Nominal>1</Nominal><Value>73,2721</Value><VunitRate>73,2721</VunitRate></Record><Record Date="08.06.2021" Id="R01235"><Nominal>1</Nominal><Value>72,9294</Value><VunitRate>72,9294</VunitRate></Record><Record Date="09.06.2021" Id="R01235"><Nominal>1</Nominal><Value>72,8256</Value><VunitRate>72,8256</VunitRate></Record><Record Date="10.06.2021" Id="R01235"><Nominal>1</Nominal><Value>72,0829</Value><VunitRate>72,0829</VunitRate></Record><Record Date="11.06.2021" Id="R01235"><Nominal>1</Nominal><Value>72,1974</Value><VunitRate>72,1974</VunitRate></Record><Record Date="12.06.2021" Id="R01235"><Nominal>1</Nominal><Value>71,6797</Value><VunitRate>71,6797</VunitRate></Record><Record Date="16.06.2021" Id="R01235"><Nominal>1</Nominal><Value>71,8318</Value><VunitRate>71,8318</VunitRate></Record><Record Date="17.06.2021" Id="R01235"><Nominal>1</Nominal><Value>72,0323</Value><VunitRate>72,0323</VunitRate></Record><Record Date="18.06.2021" Id="R01235"><Nominal>1</Nominal><Value>72,5048</Value><VunitRate>72,5048</VunitRate></Record><Record Date="19.06.2021" Id="R01235"><Nominal>1</Nominal><Value>72,2216</Value><VunitRate>72,2216</VunitRate></Record><Record Date="22.06.2021" Id="R01235"><Nominal>1</Nominal><Value>73,1987</Value><VunitRate>73,1987</VunitRate></Record><Record Date="23.06.2021" Id="R01235"><Nominal>1</Nominal><Value>73,1661</Value><VunitRate>73,1661</VunitRate></Record><Record Date="24.06.2021" Id="R01235"><Nominal>1</Nominal><Value>72,6671</Value><VunitRate>72,6671</VunitRate></Record><Record Date="25.06.2021" Id="R01235"><Nominal>1</Nominal><Value>72,3260</Value><VunitRate>72,326</VunitRate></Record><Record Date="26.06.2021" Id="R01235"><Nominal>1</Nominal><Value>72,1694</Value><VunitRate>72,1694</VunitRate></Record><Record Date="29.06.2021" Id="R01235"><Nominal>1</Nominal><Value>72,1777</Value><VunitRate>72,1777</VunitRate></Record><Record Date="30.06.2021" Id="R01235"><Nominal>1</Nominal><Value>72,3723</Value><VunitRate>72,3723</VunitRate></Record><Record Date="01.07.2021" Id="R01235"><Nominal>1</Nominal><Value>72,7234</Value><VunitRate>72,7234</VunitRate></Record><Record Date="02.07.2021" Id="R01235"><Nominal>1</Nominal><Value>72,9086</Value><VunitRate>72,9086</VunitRate></Record><Record Date="03.07.2021" Id="R01235"><Nominal>1</Nominal><Value>73,6175</Value><VunitRate>73,6175</VunitRate></Record><Record Date="06.07.2021" Id="R01235"><Nominal>1</Nominal><Value>73,3540</Value><VunitRate>73,354</VunitRate></Record><Record Date="07.07.2021" Id="R01235"><Nominal>1</Nominal><Value>73,2660</Value><VunitRate>73,266</VunitRate></Record><Record Date="08.07.2021" Id="R01235"><Nominal>1</Nominal><Value>74,0580</Value><VunitRate>74,058</VunitRate></Record><Record Date="09.07.2021" Id="R01235"><Nominal>1</Nominal><Value>75,1952</Value><VunitRate>75,1952</VunitRate></Record><Record Date="10.07.2021" Id="R01235"><Nominal>1</Nominal><Value>74,4675</Value><VunitRate>74,4675</VunitRate></Record><Record Date="13.07.2021" Id="R01235"><Nominal>1</Nominal><Value>74,6336</Value><VunitRate>74,6336</VunitRate></Record><Record Date="14.07.2021" Id="R01235"><Nominal>1</Nominal><Value>74,0589</Value><VunitRate>74,0589</VunitRate></Record><Record Date="15.07.2021" Id="R01235"><Nominal>1</Nominal><Value>74,1236</Value><VunitRate>74,1236</VunitRate></Record><Record Date="16.07.2021" Id="R01235"><Nominal>1</Nominal><Value>74,2197</Value><VunitRate>74,2197</VunitRate></Record><Record Date="17.07.2021" Id="R01235"><Nominal>1</Nominal><Value>74,1656</Value><VunitRate>74,1656</VunitRate></Record><Record Date="20.07.2021" Id="R01235"><Nominal>1</Nominal><Value>74,3463</Value><VunitRate>74,3463</VunitRate></Record><Record Date="21.07.2021" Id="R01235"><Nominal>1</Nominal><Value>74,4910</Value><VunitRate>74,491</VunitRate></Record><Record Date="22.07.2021" Id="R01235"><Nominal>1</Nominal><Value>74,4947</Value><VunitRate>74,4947</VunitRate></Record><Record Date="23.07.2021" Id="R01235"><Nominal>1</Nominal><Value>73,6945</Value><VunitRate>73,6945</VunitRate></Record><Record Date="24.07.2021" Id="R01235"><Nominal>1</Nominal><Value>73,7663</Value><VunitRate>73,7663</VunitRate></Record><Record Date="27.07.2021" Id="R01235"><Nominal>1</Nominal><Value>74,0980</Value><VunitRate>74,098</VunitRate></Record><Record Date="28.07.2021" Id="R01235"><Nominal>1</Nominal><Value>73,8471</Value><VunitRate>73,8471</VunitRate></Record><Record Date="29.07.2021" Id="R01235"><Nominal>1</Nominal><Value>73,6088</Value><VunitRate>73,6088</VunitRate></Record><Record Date="30.07.2021" Id="R01235"><Nominal>1</Nominal><Value>73,1904</Value><VunitRate>73,1904</VunitRate></Record><Record Date="31.07.2021" Id="R01235"><Nominal>1</Nominal><Value>73,1388</Value><VunitRate>73,1388</VunitRate></Record><Record Date="03.08.2021" Id="R01235"><Nominal>1</Nominal><Value>73,0156</Value><VunitRate>73,0156</VunitRate></Record><Record Date="04.08.2021" Id="R01235"><Nominal>1</Nominal><Value>72,8724</Value><VunitRate>72,8724</VunitRate></Record><Record Date="05.08.2021" Id="R01235"><Nominal>1</Nominal><Value>72,7857</Value><VunitRate>72,7857</VunitRate></Record><Record Date="06.08.2021" Id="R01235"><Nominal>1</Nominal><Value>73,1680</Value><VunitRate>73,168</VunitRate></Record><Record Date="07.08.2021" Id="R01235"><Nominal>1</Nominal><Value>73,1304</Value><VunitRate>73,1304</VunitRate></Record><Record Date="10.08.2021" Id="R01235"><Nominal>1</Nominal><Value>73,5078</Value><VunitRate>73,5078</VunitRate></Record><Record Date="11.08.2021" Id="R01235"><Nominal>1</Nominal><Value>73,5962</Value><VunitRate>73,5962</VunitRate></Record><Record Date="12.08.2021" Id="R01235"><Nominal>1</Nominal><Value>73,9695</Value><VunitRate>73,9695</VunitRate></Record><Record Date="13.08.2021" Id="R01235"><Nominal>1</Nominal><Value>73,5671</Value><VunitRate>73,5671</VunitRate></Record><Record Date="14.08.2021" Id="R01235"><Nominal>1</Nominal><Value>73,4721</Value><VunitRate>73,4721</VunitRate></Record><Record Date="17.08.2021" Id="R01235"><Nominal>1</Nominal><Value>73,3920</Value><VunitRate>73,392</VunitRate></Record><Record Date="18.08.2021" Id="R01235"><Nominal>1</Nominal><Value>73,4753</Value><VunitRate>73,4753</VunitRate></Record><Record Date="19.08.2021" Id="R01235"><Nominal>1</Nominal><Value>73,4633</Value><VunitRate>73,4633</VunitRate></Record><Record Date="20.08.2021" Id="R01235"><Nominal>1</Nominal><Value>74,1503</Value><VunitRate>74,1503</VunitRate></Record><Record Date="21.08.2021" Id="R01235"><Nominal>1</Nominal><Value>74,3640</Value><VunitRate>74,364</VunitRate></Record><Record Date="24.08.2021" Id="R01235"><Nominal>1</Nominal><Value>74,0666</Value><VunitRate>74,0666</VunitRate></Record><Record Date="25.08.2021" Id="R01235"><Nominal>1</Nominal><Value>73,9465</Value><VunitRate>73,9465</VunitRate></Record><Record Date="26.08.2021" Id="R01235"><Nominal>1</Nominal><Value>73,7428</Value><VunitRate>73,7428</VunitRate></Record><Record Date="27.08.2021" Id="R01235"><Nominal>1</Nominal><Value>73,9908</Value><VunitRate>73,9908</VunitRate></Record><Record Date="28.08.2021" Id="R01235"><Nominal>1</Nominal><Value>73,9866</Value><VunitRate>73,9866</VunitRate></Record><Record Date="31.08.2021" Id="R01235"><Nominal>1</Nominal><Value>73,5744</Value><VunitRate>73,5744</VunitRate></Record><Record Date="01.09.2021" Id="R01235"><Nominal>1</Nominal><Value>73,2781</Value><VunitRate>73,2781</VunitRate></Record><Record Date="02.09.2021" Id="R01235"><Nominal>1</Nominal><Value>73,1912</Value><VunitRate>73,1912</VunitRate></Record><Record Date="03.09.2021" Id="R01235"><Nominal>1</Nominal><Value>72,8491</Value><VunitRate>72,8491</VunitRate></Record><Record Date="04.09.2021" Id="R01235"><Nominal>1</Nominal><Value>72,8545</Value><VunitRate>72,8545</VunitRate></Record><Record Date="07.09.2021" Id="R01235"><Nominal>1</Nominal><Value>72,9538</Value><VunitRate>72,9538</VunitRate></Record><Record Date="08.09.2021" Id="R01235"><Nominal>1</Nominal><Value>73,1909</Value><VunitRate>73,1909</VunitRate></Record><Record Date="09.09.2021" Id="R01235"><Nominal>1</Nominal><Value>73,4421</Value><VunitRate>73,4421</VunitRate></Record><Record Date="10.09.2021" Id="R01235"><Nominal>1</Nominal><Value>73,1290</Value><VunitRate>73,129</VunitRate></Record><Record Date="11.09.2021" Id="R01235"><Nominal>1</Nominal><Value>72,7600</Value><VunitRate>72,76</VunitRate></Record><Record Date="14.09.2021" Id="R01235"><Nominal>1</Nominal><Value>73,0841</Value><VunitRate>73,0841</VunitRate></Record><Record Date="15.09.2021" Id="R01235"><Nominal>1</Nominal><Value>72,7171</Value><VunitRate>72,7171</VunitRate></Record><Record Date="16.09.2021" Id="R01235"><Nominal>1</Nominal><Value>72,8520</Value><VunitRate>72,852</VunitRate></Record><Record Date="17.09.2021" Id="R01235"><Nominal>1</Nominal><Value>72,4329</Value><VunitRate>72,4329</VunitRate></Record><Record Date="18.09.2021" Id="R01235"><Nominal>1</Nominal><Value>72,5602</Value><VunitRate>72,5602</VunitRate></Record><Record Date="21.09.2021" Id="R01235"><Nominal>1</Nominal><Value>73,3315</Value><VunitRate>73,3315</VunitRate></Record><Record Date="22.09.2021" Id="R01235"><Nominal>1</Nominal><Value>73,2067</Value><VunitRate>73,2067</VunitRate></Record><Record Date="23.09.2021" Id="R01235"><Nominal>1</Nominal><Value>72,8806</Value><VunitRate>72,8806</VunitRate></Record><Record Date="24.09.2021" Id="R01235"><Nominal>1</Nominal><Value>72,7245</Value><VunitRate>72,7245</VunitRate></Record><Record Date="25.09.2021" Id="R01235"><Nominal>1</Nominal><Value>73,0081</Value><VunitRate>73,0081</VunitRate></Record><Record Date="28.09.2021" Id="R01235"><Nominal>1</Nominal><Value>72,6613</Value><VunitRate>72,6613</VunitRate></Record><Record Date="29.09.2021" Id="R01235"><Nominal>1</Nominal><Value>72,5083</Value><VunitRate>72,5083</VunitRate></Record><Record Date="30.09.2021" Id="R01235"><Nominal>1</Nominal><Value>72,7608</Value><VunitRate>72,7608</VunitRate></Record><Record Date="01.10.2021" Id="R01235"><Nominal>1</Nominal><Value>72,6642</Value><VunitRate>72,6642</VunitRate></Record><Record Date="02.10.2021" Id="R01235"><Nominal>1</Nominal><Value>72,9215</Value><VunitRate>72,9215</VunitRate></Record><Record Date="05.10.2021" Id="R01235"><Nominal>1</Nominal><Value>72,9239</Value><VunitRate>72,9239</VunitRate></Record><Record Date="06.10.2021" Id="R01235"><Nominal>1</Nominal><Value>72,5686</Value><VunitRate>72,5686</VunitRate></Record><Record Date="07.10.2021" Id="R01235"><Nominal>1</Nominal><Value>72,5682</Value><VunitRate>72,5682</VunitRate></Record><Record Date="08.10.2021" Id="R01235"><Nominal>1</Nominal><Value>72,2854</Value><VunitRate>72,2854</VunitRate></Record><Record Date="09.10.2021" Id="R01235"><Nominal>1</Nominal><Value>71,9882</Value><VunitRate>71,9882</VunitRate></Record><Record Date="12.10.2021" Id="R01235"><Nominal>1</Nominal><Value>71,6373</Value><VunitRate>71,6373</VunitRate></Record><Record Date="13.10.2021" Id="R01235"><Nominal>1</Nominal><Value>71,8801</Value><VunitRate>71,8801</VunitRate></Record><Record Date="14.10.2021" Id="R01235"><Nominal>1</Nominal><Value>71,8577</Value><VunitRate>71,8577</VunitRate></Record><Record Date="15.10.2021" Id="R01235"><Nominal>1</Nominal><Value>71,7846</Value><VunitRate>71,7846</VunitRate></Record><Record Date="16.10.2021" Id="R01235"><Nominal>1</Nominal><Value>71,2371</Value><VunitRate>71,2371</VunitRate></Record><Record Date="19.10.2021" Id="R01235"><Nominal>1</Nominal><Value>71,1714</Value><VunitRate>71,1714</VunitRate></Record><Record Date="20.10.2021" Id="R01235"><Nominal>1</Nominal><Value>70,9674</Value><VunitRate>70,9674</VunitRate></Record><Record Date="21.10.2021" Id="R01235"><Nominal>1</Nominal><Value>71,0555</Value><VunitRate>71,0555</VunitRate></Record><Record Date="22.10.2021" Id="R01235"><Nominal>1</Nominal><Value>70,9904</Value><VunitRate>70,9904</VunitRate></Record><Record Date="23.10.2021" Id="R01235"><Nominal>1</Nominal><Value>70,8623</Value><VunitRate>70,8623</VunitRate></Record><Record Date="26.10.2021" Id="R01235"><Nominal>1</Nominal><Value>70,1345</Value><VunitRate>70,1345</VunitRate></Record><Record Date="27.10.2021" Id="R01235"><Nominal>1</Nominal><Value>69,5526</Value><VunitRate>69,5526</VunitRate></Record><Record Date="28.10.2021" Id="R01235"><Nominal>1</Nominal><Value>69,8104</Value><VunitRate>69,8104</VunitRate></Record><Record Date="29.10.2021" Id="R01235"><Nominal>1</Nominal><Value>70,5207</Value><VunitRate>70,5207</VunitRate></Record><Record Date="30.10.2021" Id="R01235"><Nominal>1</Nominal><Value>70,5200</Value><VunitRate>70,52</VunitRate></Record><Record Date="02.11.2021" Id="R01235"><Nominal>1</Nominal><Value>71,0863</Value><VunitRate>71,0863</VunitRate></Record><Record Date="03.11.2021" Id="R01235"><Nominal>1</Nominal><Value>71,4783</Value><VunitRate>71,4783</VunitRate></Record><Record Date="04.11.2021" Id="R01235"><Nominal>1</Nominal><Value>71,4876</Value><VunitRate>71,4876</VunitRate></Record><Record Date="09.11.2021" Id="R01235"><Nominal>1</Nominal><Value>71,3975</Value><VunitRate>71,3975</VunitRate></Record><Record Date="10.11.2021" Id="R01235"><Nominal>1</Nominal><Value>71,2866</Value><VunitRate>71,2866</VunitRate></Record><Record Date="11.11.2021" Id="R01235"><Nominal>1</Nominal><Value>70,6950</Value><VunitRate>70,695</VunitRate></Record><Record Date="12.11.2021" Id="R01235"><Nominal>1</Nominal><Value>71,1964</Value><VunitRate>71,1964</VunitRate></Record><Record Date="13.11.2021" Id="R01235"><Nominal>1</Nominal><Value>71,8118</Value><VunitRate>71,8118</VunitRate></Record><Record Date="16.11.2021" Id="R01235"><Nominal>1</Nominal><Value>72,2724</Value><VunitRate>72,2724</VunitRate></Record><Record Date="17.11.2021" Id="R01235"><Nominal>1</Nominal><Value>72,5553</Value><VunitRate>72,5553</VunitRate></Record><Record Date="18.11.2021" Id="R01235"><Nominal>1</Nominal><Value>72,8228</Value><VunitRate>72,8228</VunitRate></Record><Record Date="19.11.2021" Id="R01235"><Nominal>1</Nominal><Value>72,6022</Value><VunitRate>72,6022</VunitRate></Record><Record Date="20.11.2021" Id="R01235"><Nominal>1</Nominal><Value>72,7617</Value><VunitRate>72,7617</VunitRate></Record><Record Date="23.11.2021" Id="R01235"><Nominal>1</Nominal><Value>73,4506</Value><VunitRate>73,4506</VunitRate></Record><Record Date="24.11.2021" Id="R01235"><Nominal>1</Nominal><Value>74,8327</Value><VunitRate>74,8327</VunitRate></Record><Record Date="25.11.2021" Id="R01235"><Nominal>1</Nominal><Value>74,3726</Value><VunitRate>74,3726</VunitRate></Record><Record Date="26.11.2021" Id="R01235"><Nominal>1</Nominal><Value>74,6004</Value><VunitRate>74,6004</VunitRate></Record><Record Date="27.11.2021" Id="R01235"><Nominal>1</Nominal><Value>75,5873</Value><VunitRate>75,5873</VunitRate></Record><Record Date="30.11.2021" Id="R01235"><Nominal>1</Nominal><Value>74,9818</Value><VunitRate>74,9818</VunitRate></Record><Record Date="01.12.2021" Id="R01235"><Nominal>1</Nominal><Value>74,8926</Value><VunitRate>74,8926</VunitRate></Record><Record Date="02.12.2021" Id="R01235"><Nominal>1</Nominal><Value>73,9746</Value><VunitRate>73,9746</VunitRate></Record><Record Date="03.12.2021" Id="R01235"><Nominal>1</Nominal><Value>74,0637</Value><VunitRate>74,0637</VunitRate></Record><Record Date="04.12.2021" Id="R01235"><Nominal>1</Nominal><Value>73,7426</Value><VunitRate>73,7426</VunitRate></Record><Record Date="07.12.2021" Id="R01235"><Nominal>1</Nominal><Value>73,6694</Value><VunitRate>73,6694</VunitRate></Record><Record Date="08.12.2021" Id="R01235"><Nominal>1</Nominal><Value>74,1399</Value><VunitRate>74,1399</VunitRate></Record><Record Date="09.12.2021" Id="R01235"><Nominal>1</Nominal><Value>73,8453</Value><VunitRate>73,8453</VunitRate></Record><Record Date="10.12.2021" Id="R01235"><Nominal>1</Nominal><Value>73,5998</Value><VunitRate>73,5998</VunitRate></Record><Record Date="11.12.2021" Id="R01235"><Nominal>1</Nominal><Value>73,6059</Value><VunitRate>73,6059</VunitRate></Record><Record Date="14.12.2021" Id="R01235"><Nominal>1</Nominal><Value>73,4107</Value><VunitRate>73,4107</VunitRate></Record><Record Date="15.12.2021" Id="R01235"><Nominal>1</Nominal><Value>73,4698</Value><VunitRate>73,4698</VunitRate></Record><Record Date="16.12.2021" Id="R01235"><Nominal>1</Nominal><Value>73,8510</Value><VunitRate>73,851</VunitRate></Record><Record Date="17.12.2021" Id="R01235"><Nominal>1</Nominal><Value>73,5708</Value><VunitRate>73,5708</VunitRate></Record><Record Date="18.12.2021" Id="R01235"><Nominal>1</Nominal><Value>73,7330</Value><VunitRate>73,733</VunitRate></Record><Record Date="21.12.2021" Id="R01235"><Nominal>1</Nominal><Value>74,2947</Value><VunitRate>74,2947</VunitRate></Record><Record Date="22.12.2021" Id="R01235"><Nominal>1</Nominal><Value>73,8206</Value><VunitRate>73,8206</VunitRate></Record><Record Date="23.12.2021" Id="R01235"><Nominal>1</Nominal><Value>73,7901</Value><VunitRate>73,7901</VunitRate></Record><Record Date="24.12.2021" Id="R01235"><Nominal>1</Nominal><Value>73,3583</Value><VunitRate>73,3583</VunitRate></Record><Record Date="25.12.2021" Id="R01235"><Nominal>1</Nominal><Value>73,1886</Value><VunitRate>73,1886</VunitRate></Record><Record Date="28.12.2021" Id="R01235"><Nominal>1</Nominal><Value>73,2329</Value><VunitRate>73,2329</VunitRate></Record><Record Date="29.12.2021" Id="R01235"><Nominal>1</Nominal><Value>73,4959</Value><VunitRate>73,4959</VunitRate></Record><Record Date="30.12.2021" Id="R01235"><Nominal>1</Nominal><Value>73,6514</Value><VunitRate>73,6514</VunitRate></Record><Record Date="31.12.2021" Id="R01235"><Nominal>1</Nominal><Value>74,2926</Value><VunitRate>74,2926</VunitRate></Record><Record Date="11.01.2022" Id="R01235"><Nominal>1</Nominal><Value>75,1315</Value><VunitRate>75,1315</VunitRate></Record><Record Date="12.01.2022" Id="R01235"><Nominal>1</Nominal><Value>74,8355</Value><VunitRate>74,8355</VunitRate></Record><Record Date="13.01.2022" Id="R01235"><Nominal>1</Nominal><Value>74,5277</Value><VunitRate>74,5277</VunitRate></Record><Record Date="14.01.2022" Id="R01235"><Nominal>1</Nominal><Value>74,5686</Value><VunitRate>74,5686</VunitRate></Record><Record Date="15.01.2022" Id="R01235"><Nominal>1</Nominal><Value>75,7668</Value><VunitRate>75,7668</VunitRate></Record><Record Date="18.01.2022" Id="R01235"><Nominal>1</Nominal><Value>76,0404</Value><VunitRate>76,0404</VunitRate></Record><Record Date="19.01.2022" Id="R01235"><Nominal>1</Nominal><Value>76,3347</Value><VunitRate>76,3347</VunitRate></Record><Record Date="20.01.2022" Id="R01235"><Nominal>1</Nominal><Value>76,8697</Value><VunitRate>76,8697</VunitRate></Record><Record Date="21.01.2022" Id="R01235"><Nominal>1</Nominal><Value>76,4408</Value><VunitRate>76,4408</VunitRate></Record><Record Date="22.01.2022" Id="R01235"><Nominal>1</Nominal><Value>76,6903</Value><VunitRate>76,6903</VunitRate></Record><Record Date="25.01.2022" Id="R01235"><Nominal>1</Nominal><Value>77,3649</Value><VunitRate>77,3649</VunitRate></Record><Record Date="26.01.2022" Id="R01235"><Nominal>1</Nominal><Value>78,6422</Value><VunitRate>78,6422</VunitRate></Record><Record Date="27.01.2022" Id="R01235"><Nominal>1</Nominal><Value>78,9437</Value><VunitRate>78,9437</VunitRate></Record><Record Date="28.01.2022" Id="R01235"><Nominal>1</Nominal><Value>78,9470</Value><VunitRate>78,947</VunitRate></Record><Record Date="29.01.2022" Id="R01235"><Nominal>1</Nominal><Value>77,8174</Value><VunitRate>77,8174</VunitRate></Record><Record Date="01.02.2022" Id="R01235"><Nominal>1</Nominal><Value>77,4702</Value><VunitRate>77,4702</VunitRate></Record><Record Date="02.02.2022" Id="R01235"><Nominal>1</Nominal><Value>77,1302</Value><VunitRate>77,1302</VunitRate></Record><Record Date="03.02.2022" Id="R01235"><Nominal>1</Nominal><Value>76,4849</Value><VunitRate>76,4849</VunitRate></Record><Record Date="04.02.2022" Id="R01235"><Nominal>1</Nominal><Value>76,6501</Value><VunitRate>76,6501</VunitRate></Record><Record Date="05.02.2022" Id="R01235"><Nominal>1</Nominal><Value>76,0509</Value><VunitRate>76,0509</VunitRate></Record><Record Date="08.02.2022" Id="R01235"><Nominal>1</Nominal><Value>75,6806</Value><VunitRate>75,6806</VunitRate></Record><Record Date="09.02.2022" Id="R01235"><Nominal>1</Nominal><Value>75,3042</Value><VunitRate>75,3042</VunitRate></Record><Record Date="10.02.2022" Id="R01235"><Nominal>1</Nominal><Value>74,8015</Value><VunitRate>74,8015</VunitRate></Record><Record Date="11.02.2022" Id="R01235"><Nominal>1</Nominal><Value>74,7241</Value><VunitRate>74,7241</VunitRate></Record><Record Date="12.02.2022" Id="R01235"><Nominal>1</Nominal><Value>74,9867</Value><VunitRate>74,9867</VunitRate></Record><Record Date="15.02.2022" Id="R01235"><Nominal>1</Nominal><Value>76,5762</Value><VunitRate>76,5762</VunitRate></Record><Record Date="16.02.2022" Id="R01235"><Nominal>1</Nominal><Value>76,1660</Value><VunitRate>76,166</VunitRate></Record><Record Date="17.02.2022" Id="R01235"><Nominal>1</Nominal><Value>75,0141</Value><VunitRate>75,0141</VunitRate></Record><Record Date="18.02.2022" Id="R01235"><Nominal>1</Nominal><Value>75,7527</Value><VunitRate>75,7527</VunitRate></Record><Record Date="19.02.2022" Id="R01235"><Nominal>1</Nominal><Value>75,7619</Value><VunitRate>75,7619</VunitRate></Record><Record Date="22.02.2022" Id="R01235"><Nominal>1</Nominal><Value>76,7671</Value><VunitRate>76,7671</VunitRate></Record><Record Date="23.02.2022" Id="R01235"><Nominal>1</Nominal><Value>80,4194</Value><VunitRate>80,4194</VunitRate></Record><Record Date="25.02.2022" Id="R01235"><Nominal>1</Nominal><Value>86,9288</Value><VunitRate>86,9288</VunitRate></Record><Record Date="26.02.2022" Id="R01235"><Nominal>1</Nominal><Value>83,5485</Value><VunitRate>83,5485</VunitRate></Record><Record Date="01.03.2022" Id="R01235"><Nominal>1</Nominal><Value>93,5589</Value><VunitRate>93,5589</VunitRate></Record><Record Date="02.03.2022" Id="R01235"><Nominal>1</Nominal><Value>91,7457</Value><VunitRate>91,7457</VunitRate></Record><Record Date="03.03.2022" Id="R01235"><Nominal>1</Nominal><Value>103,2487</Value><VunitRate>103,2487</VunitRate></Record><Record Date="04.03.2022" Id="R01235"><Nominal>1</Nominal><Value>111,7564</Value><VunitRate>111,7564</VunitRate></Record><Record Date="05.03.2022" Id="R01235"><Nominal>1</Nominal><Value>105,8124</Value><VunitRate>105,8124</VunitRate></Record><Record Date="06.03.2022" Id="R01235"><Nominal>1</Nominal><Value>105,8124</Value><VunitRate>105,8124</VunitRate></Record><Record Date="10.03.2022" Id="R01235"><Nominal>1</Nominal><Value>116,0847</Value><VunitRate>116,0847</VunitRate></Record><Record Date="11.03.2022" Id="R01235"><Nominal>1</Nominal><Value>120,3785</Value><VunitRate>120,3785</VunitRate></Record><Record Date="12.03.2022" Id="R01235"><Nominal>1</Nominal><Value>116,7517</Value><VunitRate>116,7517</VunitRate></Record><Record Date="15.03.2022" Id="R01235"><Nominal>1</Nominal><Value>115,1963</Value><VunitRate>115,1963</VunitRate></Record><Record Date="16.03.2022" Id="R01235"><Nominal>1</Nominal><Value>111,4823</Value><VunitRate>111,4823</VunitRate></Record><Record Date="17.03.2022" Id="R01235"><Nominal>1</Nominal><Value>108,0521</Value><VunitRate>108,0521</VunitRate></Record><Record Date="18.03.2022" Id="R01235"><Nominal>1</Nominal><Value>104,8012</Value><VunitRate>104,8012</VunitRate></Record><Record Date="19.03.2022" Id="R01235"><Nominal>1</Nominal><Value>103,9524</Value><VunitRate>103,9524</VunitRate></Record><Record Date="22.03.2022" Id="R01235"><Nominal>1</Nominal><Value>104,6819</Value><VunitRate>104,6819</VunitRate></Record><Record Date="23.03.2022" Id="R01235"><Nominal>1</Nominal><Value>104,0741</Value><VunitRate>104,0741</VunitRate></Record><Record Date="24.03.2022" Id="R01235"><Nominal>1</Nominal><Value>103,1618</Value><VunitRate>103,1618</VunitRate></Record><Record Date="25.03.2022" Id="R01235"><Nominal>1</Nominal><Value>96,0458</Value><VunitRate>96,0458</VunitRate></Record><Record Date="26.03.2022" Id="R01235"><Nominal>1</Nominal><Value>95,6618</Value><VunitRate>95,6618</VunitRate></Record><Record Date="29.03.2022" Id="R01235"><Nominal>1</Nominal><Value>93,7125</Value><VunitRate>93,7125</VunitRate></Record><Record Date="30.03.2022" Id="R01235"><Nominal>1</Nominal><Value>86,2843</Value><VunitRate>86,2843</VunitRate></Record><Record Date="31.03.2022" Id="R01235"><Nominal>1</Nominal><Value>84,0851</Value><VunitRate>84,0851</VunitRate></Record><Record Date="01.04.2022" Id="R01235"><Nominal>1</Nominal><Value>83,4097</Value><VunitRate>83,4097</VunitRate></Record><Record Date="02.04.2022" Id="R01235"><Nominal>1</Nominal><Value>83,4285</Value><VunitRate>83,4285</VunitRate></Record><Record Date="05.04.2022" Id="R01235"><Nominal>1</Nominal><Value>83,5932</Value><VunitRate>83,5932</VunitRate></Record><Record Date="06.04.2022" Id="R01235"><Nominal>1</Nominal><Value>83,3520</Value><VunitRate>83,352</VunitRate></Record><Record Date="07.04.2022" Id="R01235"><Nominal>1</Nominal><Value>82,5962</Value><VunitRate>82,5962</VunitRate></Record><Record Date="08.04.2022" Id="R01235"><Nominal>1</Nominal><Value>76,2547</Value><VunitRate>76,2547</VunitRate></Record><Record Date="09.04.2022" Id="R01235"><Nominal>1</Nominal><Value>74,8501</Value><VunitRate>74,8501</VunitRate></Record><Record Date="12.04.2022" Id="R01235"><Nominal>1</Nominal><Value>79,1596</Value><VunitRate>79,1596</VunitRate></Record><Record Date="13.04.2022" Id="R01235"><Nominal>1</Nominal><Value>79,6274</Value><VunitRate>79,6274</VunitRate></Record><Record Date="14.04.2022" Id="R01235"><Nominal>1</Nominal><Value>79,8471</Value><VunitRate>79,8471</VunitRate></Record><Record Date="15.04.2022" Id="R01235"><Nominal>1</Nominal><Value>81,2880</Value><VunitRate>81,288</VunitRate></Record><Record Date="16.04.2022" Id="R01235"><Nominal>1</Nominal><Value>80,0437</Value><VunitRate>80,0437</VunitRate></Record><Record Date="19.04.2022" Id="R01235"><Nominal>1</Nominal><Value>79,4529</Value><VunitRate>79,4529</VunitRate></Record><Record Date="20.04.2022" Id="R01235"><Nominal>1</Nominal><Value>79,0287</Value><VunitRate>79,0287</VunitRate></Record><Record Date="21.04.2022" Id="R01235"><Nominal>1</Nominal><Value>77,0809</Value><VunitRate>77,0809</VunitRate></Record><Record Date="22.04.2022" Id="R01235"><Nominal>1</Nominal><Value>74,9990</Value><VunitRate>74,999</VunitRate></Record><Record Date="23.04.2022" Id="R01235"><Nominal>1</Nominal><Value>73,5050</Value><VunitRate>73,505</VunitRate></Record><Record Date="26.04.2022" Id="R01235"><Nominal>1</Nominal><Value>73,3611</Value><VunitRate>73,3611</VunitRate></Record><Record Date="27.04.2022" Id="R01235"><Nominal>1</Nominal><Value>72,7089</Value><VunitRate>72,7089</VunitRate></Record><Record Date="28.04.2022" Id="R01235"><Nominal>1</Nominal><Value>72,8764</Value><VunitRate>72,8764</VunitRate></Record><Record Date="29.04.2022" Id="R01235"><Nominal>1</Nominal><Value>72,2953</Value><VunitRate>72,2953</VunitRate></Record><Record Date="30.04.2022" Id="R01235"><Nominal>1</Nominal><Value>71,0237</Value><VunitRate>71,0237</VunitRate></Record><Record Date="05.05.2022" Id="R01235"><Nominal>1</Nominal><Value>69,4160</Value><VunitRate>69,416</VunitRate></Record><Record Date="06.05.2022" Id="R01235"><Nominal>1</Nominal><Value>66,2378</Value><VunitRate>66,2378</VunitRate></Record><Record Date="07.05.2022" Id="R01235"><Nominal>1</Nominal><Value>67,3843</Value><VunitRate>67,3843</VunitRate></Record><Record Date="12.05.2022" Id="R01235"><Nominal>1</Nominal><Value>68,8389</Value><VunitRate>68,8389</VunitRate></Record><Record Date="13.05.2022" Id="R01235"><Nominal>1</Nominal><Value>65,7916</Value><VunitRate>65,7916</VunitRate></Record><Record Date="14.05.2022" Id="R01235"><Nominal>1</Nominal><Value>63,7799</Value><VunitRate>63,7799</VunitRate></Record><Record Date="17.05.2022" Id="R01235"><Nominal>1</Nominal><Value>63,4445</Value><VunitRate>63,4445</VunitRate></Record><Record Date="18.05.2022" Id="R01235"><Nominal>1</Nominal><Value>63,5428</Value><VunitRate>63,5428</VunitRate></Record><Record Date="19.05.2022" Id="R01235"><Nominal>1</Nominal><Value>63,5643</Value><VunitRate>63,5643</VunitRate></Record><Record Date="20.05.2022" Id="R01235"><Nominal>1</Nominal><Value>62,4031</Value><VunitRate>62,4031</VunitRate></Record><Record Date="21.05.2022" Id="R01235"><Nominal>1</Nominal><Value>58,8862</Value><VunitRate>58,8862</VunitRate></Record><Record Date="24.05.2022" Id="R01235"><Nominal>1</Nominal><Value>58,2087</Value><VunitRate>58,2087</VunitRate></Record><Record Date="25.05.2022" Id="R01235"><Nominal>1</Nominal><Value>56,9690</Value><VunitRate>56,969</VunitRate></Record><Record Date="26.05.2022" Id="R01235"><Nominal>1</Nominal><Value>56,2996</Value><VunitRate>56,2996</VunitRate></Record><Record Date="27.05.2022" Id="R01235"><Nominal>1</Nominal><Value>62,0495</Value><VunitRate>62,0495</VunitRate></Record><Record Date="28.05.2022" Id="R01235"><Nominal>1</Nominal><Value>66,4029</Value><VunitRate>66,4029</VunitRate></Record><Record Date="31.05.2022" Id="R01235"><Nominal>1</Nominal><Value>63,0975</Value><VunitRate>63,0975</VunitRate></Record><Record Date="01.06.2022" Id="R01235"><Nominal>1</Nominal><Value>61,6069</Value><VunitRate>61,6069</VunitRate></Record><Record Date="02.06.2022" Id="R01235"><Nominal>1</Nominal><Value>61,4733</Value><VunitRate>61,4733</VunitRate></Record><Record Date="03.06.2022" Id="R01235"><Nominal>1</Nominal><Value>61,5750</Value><VunitRate>61,575</VunitRate></Record><Record Date="04.06.2022" Id="R01235"><Nominal>1</Nominal><Value>61,9659</Value><VunitRate>61,9659</VunitRate></Record><Record Date="07.06.2022" Id="R01235"><Nominal>1</Nominal><Value>61,1094</Value><VunitRate>61,1094</VunitRate></Record><Record Date="08.06.2022" Id="R01235"><Nominal>1</Nominal><Value>60,9565</Value><VunitRate>60,9565</VunitRate></Record><Record Date="09.06.2022" Id="R01235"><Nominal>1</Nominal><Value>60,2282</Value><VunitRate>60,2282</VunitRate></Record><Record Date="10.06.2022" Id="R01235"><Nominal>1</Nominal><Value>58,3895</Value><VunitRate>58,3895</VunitRate></Record><Record Date="11.06.2022" Id="R01235"><Nominal>1</Nominal><Value>57,7780</Value><VunitRate>57,778</VunitRate></Record><Record Date="15.06.2022" Id="R01235"><Nominal>1</Nominal><Value>57,0926</Value><VunitRate>57,0926</VunitRate></Record><Record Date="16.06.2022" Id="R01235"><Nominal>1</Nominal><Value>56,6624</Value><VunitRate>56,6624</VunitRate></Record><Record Date="17.06.2022" Id="R01235"><Nominal>1</Nominal><Value>56,8691</Value><VunitRate>56,8691</VunitRate></Record><Record Date="18.06.2022" Id="R01235"><Nominal>1</Nominal><Value>56,7101</Value><VunitRate>56,7101</VunitRate></Record><Record Date="21.06.2022" Id="R01235"><Nominal>1</Nominal><Value>56,1727</Value><VunitRate>56,1727</VunitRate></Record><Record Date="22.06.2022" Id="R01235"><Nominal>1</Nominal><Value>54,7081</Value><VunitRate>54,7081</VunitRate></Record><Record Date="23.06.2022" Id="R01235"><Nominal>1</Nominal><Value>53,2788</Value><VunitRate>53,2788</VunitRate></Record><Record Date="24.06.2022" Id="R01235"><Nominal>1</Nominal><Value>53,3578</Value><VunitRate>53,3578</VunitRate></Record><Record Date="25.06.2022" Id="R01235"><Nominal>1</Nominal><Value>53,3234</Value><VunitRate>53,3234</VunitRate></Record><Record Date="28.06.2022" Id="R01235"><Nominal>1</Nominal><Value>53,3641</Value><VunitRate>53,3641</VunitRate></Record><Record Date="29.06.2022" Id="R01235"><Nominal>1</Nominal><Value>52,9699</Value><VunitRate>52,9699</VunitRate></Record><Record Date="30.06.2022" Id="R01235"><Nominal>1</Nominal><Value>51,1580</Value><VunitRate>51,158</VunitRate></Record><Record Date="01.07.2022" Id="R01235"><Nominal>1</Nominal><Value>52,5123</Value><VunitRate>52,5123</VunitRate></Record><Record Date="02.07.2022" Id="R01235"><Nominal>1</Nominal><Value>53,7676</Value><VunitRate>53,7676</VunitRate></Record><Record Date="05.07.2022" Id="R01235"><Nominal>1</Nominal><Value>55,0858</Value><VunitRate>55,0858</VunitRate></Record><Record Date="06.07.2022" Id="R01235"><Nominal>1</Nominal><Value>58,5118</Value><VunitRate>58,5118</VunitRate></Record><Record Date="07.07.2022" Id="R01235"><Nominal>1</Nominal><Value>62,9110</Value><VunitRate>62,911</VunitRate></Record><Record Date="08.07.2022" Id="R01235"><Nominal>1</Nominal><Value>63,1427</Value><VunitRate>63,1427</VunitRate></Record><Record Date="09.07.2022" Id="R01235"><Nominal>1</Nominal><Value>61,2664</Value><VunitRate>61,2664</VunitRate></Record><Record Date="12.07.2022" Id="R01235"><Nominal>1</Nominal><Value>61,3045</Value><VunitRate>61,3045</VunitRate></Record><Record Date="13.07.2022" Id="R01235"><Nominal>1</Nominal><Value>58,8541</Value><VunitRate>58,8541</VunitRate></Record><Record Date="14.07.2022" Id="R01235"><Nominal>1</Nominal><Value>58,5322</Value><VunitRate>58,5322</VunitRate></Record><Record Date="15.07.2022" Id="R01235"><Nominal>1</Nominal><Value>58,2568</Value><VunitRate>58,2568</VunitRate></Record><Record Date="16.07.2022" Id="R01235"><Nominal>1</Nominal><Value>57,8323</Value><VunitRate>57,8323</VunitRate></Record><Record Date="19.07.2022" Id="R01235"><Nominal>1</Nominal><Value>56,5616</Value><VunitRate>56,5616</VunitRate></Record><Record Date="20.07.2022" Id="R01235"><Nominal>1</Nominal><Value>55,4370</Value><VunitRate>55,437</VunitRate></Record><Record Date="21.07.2022" Id="R01235"><Nominal>1</Nominal><Value>54,8491</Value><VunitRate>54,8491</VunitRate></Record><Record Date="22.07.2022" Id="R01235"><Nominal>1</Nominal><Value>56,4783</Value><VunitRate>56,4783</VunitRate></Record><Record Date="23.07.2022" Id="R01235"><Nominal>1</Nominal><Value>57,3917</Value><VunitRate>57,3917</VunitRate></Record><Record Date="26.07.2022" Id="R01235"><Nominal>1</Nominal><Value>57,7821</Value><VunitRate>57,7821</VunitRate></Record><Record Date="27.07.2022" Id="R01235"><Nominal>1</Nominal><Value>58,6605</Value><VunitRate>58,6605</VunitRate></Record><Record Date="28.07.2022" Id="R01235"><Nominal>1</Nominal><Value>60,2198</Value><VunitRate>60,2198</VunitRate></Record><Record Date="29.07.2022" Id="R01235"><Nominal>1</Nominal><Value>60,2031</Value><VunitRate>60,2031</VunitRate></Record><Record Date="30.07.2022" Id="R01235"><Nominal>1</Nominal><Value>61,3101</Value><VunitRate>61,3101</VunitRate></Record><Record Date="02.08.2022" Id="R01235"><Nominal>1</Nominal><Value>62,0506</Value><VunitRate>62,0506</VunitRate></Record><Record Date="03.08.2022" Id="R01235"><Nominal>1</Nominal><Value>60,1595</Value><VunitRate>60,1595</VunitRate></Record><Record Date="04.08.2022" Id="R01235"><Nominal>1</Nominal><Value>60,2374</Value><VunitRate>60,2374</VunitRate></Record><Record Date="05.08.2022" Id="R01235"><Nominal>1</Nominal><Value>60,2580</Value><VunitRate>60,258</VunitRate></Record><Record Date="06.08.2022" Id="R01235"><Nominal>1</Nominal><Value>60,3696</Value><VunitRate>60,3696</VunitRate></Record><Record Date="09.08.2022" Id="R01235"><Nominal>1</Nominal><Value>60,3164</Value><VunitRate>60,3164</VunitRate></Record><Record Date="10.08.2022" Id="R01235"><Nominal>1</Nominal><Value>60,3814</Value><VunitRate>60,3814</VunitRate></Record><Record Date="11.08.2022" Id="R01235"><Nominal>1</Nominal><Value>60,4542</Value><VunitRate>60,4542</VunitRate></Record><Record Date="12.08.2022" Id="R01235"><Nominal>1</Nominal><Value>60,6229</Value><VunitRate>60,6229</VunitRate></Record><Record Date="13.08.2022" Id="R01235"><Nominal>1</Nominal><Value>60,8993</Value><VunitRate>60,8993</VunitRate></Record><Record Date="16.08.2022" Id="R01235"><Nominal>1</Nominal><Value>61,3747</Value><VunitRate>61,3747</VunitRate></Record><Record Date="17.08.2022" Id="R01235"><Nominal>1</Nominal><Value>61,4247</Value><VunitRate>61,4247</VunitRate></Record><Record Date="18.08.2022" Id="R01235"><Nominal>1</Nominal><Value>60,7552</Value><VunitRate>60,7552</VunitRate></Record><Record Date="19.08.2022" Id="R01235"><Nominal>1</Nominal><Value>59,9570</Value><VunitRate>59,957</VunitRate></Record><Record Date="20.08.2022" Id="R01235"><Nominal>1</Nominal><Value>59,1321</Value><VunitRate>59,1321</VunitRate></Record><Record Date="23.08.2022" Id="R01235"><Nominal>1</Nominal><Value>59,7419</Value><VunitRate>59,7419</VunitRate></Record><Record Date="24.08.2022" Id="R01235"><Nominal>1</Nominal><Value>59,8963</Value><VunitRate>59,8963</VunitRate></Record><Record Date="25.08.2022" Id="R01235"><Nominal>1</Nominal><Value>59,9974</Value><VunitRate>59,9974</VunitRate></Record><Record Date="26.08.2022" Id="R01235"><Nominal>1</Nominal><Value>59,7699</Value><VunitRate>59,7699</VunitRate></Record><Record Date="27.08.2022" Id="R01235"><Nominal>1</Nominal><Value>60,0924</Value><VunitRate>60,0924</VunitRate></Record><Record Date="30.08.2022" Id="R01235"><Nominal>1</Nominal><Value>60,3636</Value><VunitRate>60,3636</VunitRate></Record><Record Date="31.08.2022" Id="R01235"><Nominal>1</Nominal><Value>60,3677</Value><VunitRate>60,3677</VunitRate></Record><Record Date="01.09.2022" Id="R01235"><Nominal>1</Nominal><Value>60,2386</Value><VunitRate>60,2386</VunitRate></Record><Record Date="02.09.2022" Id="R01235"><Nominal>1</Nominal><Value>60,2370</Value><VunitRate>60,237</VunitRate></Record><Record Date="03.09.2022" Id="R01235"><Nominal>1</Nominal><Value>60,3713</Value><VunitRate>60,3713</VunitRate></Record><Record Date="06.09.2022" Id="R01235"><Nominal>1</Nominal><Value>60,9033</Value><VunitRate>60,9033</VunitRate></Record><Record Date="07.09.2022" Id="R01235"><Nominal>1</Nominal><Value>60,8544</Value><VunitRate>60,8544</VunitRate></Record><Record Date="08.09.2022" Id="R01235"><Nominal>1</Nominal><Value>61,1814</Value><VunitRate>61,1814</VunitRate></Record><Record Date="09.09.2022" Id="R01235"><Nominal>1</Nominal><Value>60,8010</Value><VunitRate>60,801</VunitRate></Record><Record Date="10.09.2022" Id="R01235"><Nominal>1</Nominal><Value>60,4696</Value><VunitRate>60,4696</VunitRate></Record><Record Date="13.09.2022" Id="R01235"><Nominal>1</Nominal><Value>60,4568</Value><VunitRate>60,4568</VunitRate></Record><Record Date="14.09.2022" Id="R01235"><Nominal>1</Nominal><Value>60,0676</Value><VunitRate>60,0676</VunitRate></Record><Record Date="15.09.2022" Id="R01235"><Nominal>1</Nominal><Value>59,7751</Value><VunitRate>59,7751</VunitRate></Record><Record Date="16.09.2022" Id="R01235"><Nominal>1</Nominal><Value>59,6663</Value><VunitRate>59,6663</VunitRate></Record><Record Date="17.09.2022" Id="R01235"><Nominal>1</Nominal><Value>60,0316</Value><VunitRate>60,0316</VunitRate></Record><Record Date="20.09.2022" Id="R01235"><Nominal>1</Nominal><Value>60,1662</Value><VunitRate>60,1662</VunitRate></Record><Record Date="21.09.2022" Id="R01235"><Nominal>1</Nominal><Value>60,0158</Value><VunitRate>60,0158</VunitRate></Record><Record Date="22.09.2022" Id="R01235"><Nominal>1</Nominal><Value>60,8685</Value><VunitRate>60,8685</VunitRate></Record><Record Date="23.09.2022" Id="R01235"><Nominal>1</Nominal><Value>59,8318</Value><VunitRate>59,8318</VunitRate></Record><Record Date="24.09.2022" Id="R01235"><Nominal>1</Nominal><Value>58,1006</Value><VunitRate>58,1006</VunitRate></Record><Record Date="27.09.2022" Id="R01235"><Nominal>1</Nominal><Value>57,9990</Value><VunitRate>57,999</VunitRate></Record><Record Date="28.09.2022" Id="R01235"><Nominal>1</Nominal><Value>58,1756</Value><VunitRate>58,1756</VunitRate></Record><Record Date="29.09.2022" Id="R01235"><Nominal>1</Nominal><Value>58,4485</Value><VunitRate>58,4485</VunitRate></Record><Record Date="30.09.2022" Id="R01235"><Nominal>1</Nominal><Value>57,4130</Value><VunitRate>57,413</VunitRate></Record><Record Date="01.10.2022" Id="R01235"><Nominal>1</Nominal><Value>55,2987</Value><VunitRate>55,2987</VunitRate></Record><Record Date="04.10.2022" Id="R01235"><Nominal>1</Nominal><Value>57,5664</Value><VunitRate>57,5664</VunitRate></Record><Record Date="05.10.2022" Id="R01235"><Nominal>1</Nominal><Value>58,7913</Value><VunitRate>58,7913</VunitRate></Record><Record Date="06.10.2022" Id="R01235"><Nominal>1</Nominal><Value>59,4043</Value><VunitRate>59,4043</VunitRate></Record><Record Date="07.10.2022" Id="R01235"><Nominal>1</Nominal><Value>60,2534</Value><VunitRate>60,2534</VunitRate></Record><Record Date="08.10.2022" Id="R01235"><Nominal>1</Nominal><Value>61,2475</Value><VunitRate>61,2475</VunitRate></Record><Record Date="11.10.2022" Id="R01235"><Nominal>1</Nominal><Value>62,3126</Value><VunitRate>62,3126</VunitRate></Record><Record Date="12.10.2022" Id="R01235"><Nominal>1</Nominal><Value>63,6840</Value><VunitRate>63,684</VunitRate></Record><Record Date="13.10.2022" Id="R01235"><Nominal>1</Nominal><Value>63,7559</Value><VunitRate>63,7559</VunitRate></Record><Record Date="14.10.2022" Id="R01235"><Nominal>1</Nominal><Value>63,4917</Value><VunitRate>63,4917</VunitRate></Record><Record Date="15.10.2022" Id="R01235"><Nominal>1</Nominal><Value>63,0558</Value><VunitRate>63,0558</VunitRate></Record><Record Date="18.10.2022" Id="R01235"><Nominal>1</Nominal><Value>61,7634</Value><VunitRate>61,7634</VunitRate></Record><Record Date="19.10.2022" Id="R01235"><Nominal>1</Nominal><Value>61,7032</Value><VunitRate>61,7032</VunitRate></Record><Record Date="20.10.2022" Id="R01235"><Nominal>1</Nominal><Value>61,5905</Value><VunitRate>61,5905</VunitRate></Record><Record Date="21.10.2022" Id="R01235"><Nominal>1</Nominal><Value>61,5018</Value><VunitRate>61,5018</VunitRate></Record><Record Date="22.10.2022" Id="R01235"><Nominal>1</Nominal><Value>61,1958</Value><VunitRate>61,1958</VunitRate></Record><Record Date="25.10.2022" Id="R01235"><Nominal>1</Nominal><Value>61,1629</Value><VunitRate>61,1629</VunitRate></Record><Record Date="26.10.2022" Id="R01235"><Nominal>1</Nominal><Value>61,3326</Value><VunitRate>61,3326</VunitRate></Record><Record Date="27.10.2022" Id="R01235"><Nominal>1</Nominal><Value>61,4277</Value><VunitRate>61,4277</VunitRate></Record><Record Date="28.10.2022" Id="R01235"><Nominal>1</Nominal><Value>61,3589</Value><VunitRate>61,3589</VunitRate></Record><Record Date="29.10.2022" Id="R01235"><Nominal>1</Nominal><Value>61,5343</Value><VunitRate>61,5343</VunitRate></Record><Record Date="01.11.2022" Id="R01235"><Nominal>1</Nominal><Value>61,6229</Value><VunitRate>61,6229</VunitRate></Record><Record Date="02.11.2022" Id="R01235"><Nominal>1</Nominal><Value>61,4275</Value><VunitRate>61,4275</VunitRate></Record><Record Date="03.11.2022" Id="R01235"><Nominal>1</Nominal><Value>61,6175</Value><VunitRate>61,6175</VunitRate></Record><Record Date="04.11.2022" Id="R01235"><Nominal>1</Nominal><Value>62,0955</Value><VunitRate>62,0955</VunitRate></Record><Record Date="08.11.2022" Id="R01235"><Nominal>1</Nominal><Value>61,2367</Value><VunitRate>61,2367</VunitRate></Record><Record Date="09.11.2022" Id="R01235"><Nominal>1</Nominal><Value>60,9774</Value><VunitRate>60,9774</VunitRate></Record><Record Date="10.11.2022" Id="R01235"><Nominal>1</Nominal><Value>61,0611</Value><VunitRate>61,0611</VunitRate></Record><Record Date="11.11.2022" Id="R01235"><Nominal>1</Nominal><Value>61,2434</Value><VunitRate>61,2434</VunitRate></Record><Record Date="12.11.2022" Id="R01235"><Nominal>1</Nominal><Value>60,2179</Value><VunitRate>60,2179</VunitRate></Record><Record Date="15.11.2022" Id="R01235"><Nominal>1</Nominal><Value>60,3982</Value><VunitRate>60,3982</VunitRate></Record><Record Date="16.11.2022" Id="R01235"><Nominal>1</Nominal><Value>60,3116</Value><VunitRate>60,3116</VunitRate></Record><Record Date="17.11.2022" Id="R01235"><Nominal>1</Nominal><Value>60,3484</Value><VunitRate>60,3484</VunitRate></Record><Record Date="18.11.2022" Id="R01235"><Nominal>1</Nominal><Value>60,3894</Value><VunitRate>60,3894</VunitRate></Record><Record Date="19.11.2022" Id="R01235"><Nominal>1</Nominal><Value>60,3741</Value><VunitRate>60,3741</VunitRate></Record><Record Date="22.11.2022" Id="R01235"><Nominal>1</Nominal><Value>60,7379</Value><VunitRate>60,7379</VunitRate></Record><Record Date="23.11.2022" Id="R01235"><Nominal>1</Nominal><Value>60,6566</Value><VunitRate>60,6566</VunitRate></Record><Record Date="24.11.2022" Id="R01235"><Nominal>1</Nominal><Value>60,5043</Value><VunitRate>60,5043</VunitRate></Record><Record Date="25.11.2022" Id="R01235"><Nominal>1</Nominal><Value>60,3866</Value><VunitRate>60,3866</VunitRate></Record><Record Date="26.11.2022" Id="R01235"><Nominal>1</Nominal><Value>60,4797</Value><VunitRate>60,4797</VunitRate></Record><Record Date="29.11.2022" Id="R01235"><Nominal>1</Nominal><Value>60,7520</Value><VunitRate>60,752</VunitRate></Record><Record Date="30.11.2022" Id="R01235"><Nominal>1</Nominal><Value>61,0742</Value><VunitRate>61,0742</VunitRate></Record><Record Date="01.12.2022" Id="R01235"><Nominal>1</Nominal><Value>60,8803</Value><VunitRate>60,8803</VunitRate></Record><Record Date="02.12.2022" Id="R01235"><Nominal>1</Nominal><Value>61,1479</Value><VunitRate>61,1479</VunitRate></Record><Record Date="03.12.2022" Id="R01235"><Nominal>1</Nominal><Value>61,7749</Value><VunitRate>61,7749</VunitRate></Record><Record Date="06.12.2022" Id="R01235"><Nominal>1</Nominal><Value>62,1849</Value><VunitRate>62,1849</VunitRate></Record><Record Date="07.12.2022" Id="R01235"><Nominal>1</Nominal><Value>62,9103</Value><VunitRate>62,9103</VunitRate></Record><Record Date="08.12.2022" Id="R01235"><Nominal>1</Nominal><Value>62,9372</Value><VunitRate>62,9372</VunitRate></Record><Record Date="09.12.2022" Id="R01235"><Nominal>1</Nominal><Value>62,5722</Value><VunitRate>62,5722</VunitRate></Record><Record Date="10.12.2022" Id="R01235"><Nominal>1</Nominal><Value>62,3813</Value><VunitRate>62,3813</VunitRate></Record><Record Date="13.12.2022" Id="R01235"><Nominal>1</Nominal><Value>62,7674</Value><VunitRate>62,7674</VunitRate></Record><Record Date="14.12.2022" Id="R01235"><Nominal>1</Nominal><Value>63,2120</Value><VunitRate>63,212</VunitRate></Record><Record Date="15.12.2022" Id="R01235"><Nominal>1</Nominal><Value>63,3590</Value><VunitRate>63,359</VunitRate></Record><Record Date="16.12.2022" Id="R01235"><Nominal>1</Nominal><Value>64,3015</Value><VunitRate>64,3015</VunitRate></Record><Record Date="17.12.2022" Id="R01235"><Nominal>1</Nominal><Value>64,6078</Value><VunitRate>64,6078</VunitRate></Record><Record Date="20.12.2022" Id="R01235"><Nominal>1</Nominal><Value>66,3474</Value><VunitRate>66,3474</VunitRate></Record><Record Date="21.12.2022" Id="R01235"><Nominal>1</Nominal><Value>69,0037</Value><VunitRate>69,0037</VunitRate></Record><Record Date="22.12.2022" Id="R01235"><Nominal>1</Nominal><Value>70,5256</Value><VunitRate>70,5256</VunitRate></Record><Record Date="23.12.2022" Id="R01235"><Nominal>1</Nominal><Value>72,1306</Value><VunitRate>72,1306</VunitRate></Record><Record Date="24.12.2022" Id="R01235"><Nominal>1</Nominal><Value>68,6760</Value><VunitRate>68,676</VunitRate></Record><Record Date="27.12.2022" Id="R01235"><Nominal>1</Nominal><Value>68,4487</Value><VunitRate>68,4487</VunitRate></Record><Record Date="28.12.2022" Id="R01235"><Nominal>1</Nominal><Value>69,9346</Value><VunitRate>69,9346</VunitRate></Record><Record Date="29.12.2022" Id="R01235"><Nominal>1</Nominal><Value>71,3261</Value><VunitRate>71,3261</VunitRate></Record><Record Date="30.12.2022" Id="R01235"><Nominal>1</Nominal><Value>71,9778</Value><VunitRate>71,9778</VunitRate></Record><Record Date="31.12.2022" Id="R01235"><Nominal>1</Nominal><Value>70,3375</Value><VunitRate>70,3375</VunitRate></Record><Record Date="10.01.2023" Id="R01235"><Nominal>1</Nominal><Value>70,3002</Value><VunitRate>70,3002</VunitRate></Record><Record Date="11.01.2023" Id="R01235"><Nominal>1</Nominal><Value>69,6094</Value><VunitRate>69,6094</VunitRate></Record><Record Date="12.01.2023" Id="R01235"><Nominal>1</Nominal><Value>69,0202</Value><VunitRate>69,0202</VunitRate></Record><Record Date="13.01.2023" Id="R01235"><Nominal>1</Nominal><Value>67,7775</Value><VunitRate>67,7775</VunitRate></Record><Record Date="14.01.2023" Id="R01235"><Nominal>1</Nominal><Value>67,5744</Value><VunitRate>67,5744</VunitRate></Record><Record Date="17.01.2023" Id="R01235"><Nominal>1</Nominal><Value>68,2892</Value><VunitRate>68,2892</VunitRate></Record><Record Date="18.01.2023" Id="R01235"><Nominal>1</Nominal><Value>68,6644</Value><VunitRate>68,6644</VunitRate></Record><Record Date="19.01.2023" Id="R01235"><Nominal>1</Nominal><Value>68,8728</Value><VunitRate>68,8728</VunitRate></Record><Record Date="20.01.2023" Id="R01235"><Nominal>1</Nominal><Value>68,8467</Value><VunitRate>68,8467</VunitRate></Record><Record Date="21.01.2023" Id="R01235"><Nominal>1</Nominal><Value>68,6656</Value><VunitRate>68,6656</VunitRate></Record><Record Date="24.01.2023" Id="R01235"><Nominal>1</Nominal><Value>68,6288</Value><VunitRate>68,6288</VunitRate></Record><Record Date="25.01.2023" Id="R01235"><Nominal>1</Nominal><Value>68,7529</Value><VunitRate>68,7529</VunitRate></Record><Record Date="26.01.2023" Id="R01235"><Nominal>1</Nominal><Value>68,9573</Value><VunitRate>68,9573</VunitRate></Record><Record Date="27.01.2023" Id="R01235"><Nominal>1</Nominal><Value>69,1263</Value><VunitRate>69,1263</VunitRate></Record><Record Date="28.01.2023" Id="R01235"><Nominal>1</Nominal><Value>69,3372</Value><VunitRate>69,3372</VunitRate></Record><Record Date="31.01.2023" Id="R01235"><Nominal>1</Nominal><Value>69,5927</Value><VunitRate>69,5927</VunitRate></Record><Record Date="01.02.2023" Id="R01235"><Nominal>1</Nominal><Value>70,5174</Value><VunitRate>70,5174</VunitRate></Record><Record Date="02.02.2023" Id="R01235"><Nominal>1</Nominal><Value>70,1217</Value><VunitRate>70,1217</VunitRate></Record><Record Date="03.02.2023" Id="R01235"><Nominal>1</Nominal><Value>70,0414</Value><VunitRate>70,0414</VunitRate></Record><Record Date="04.02.2023" Id="R01235"><Nominal>1</Nominal><Value>70,3847</Value><VunitRate>70,3847</VunitRate></Record><Record Date="07.02.2023" Id="R01235"><Nominal>1</Nominal><Value>70,5991</Value><VunitRate>70,5991</VunitRate></Record><Record Date="08.02.2023" Id="R01235"><Nominal>1</Nominal><Value>70,8924</Value><VunitRate>70,8924</VunitRate></Record><Record Date="09.02.2023" Id="R01235"><Nominal>1</Nominal><Value>71,5763</Value><VunitRate>71,5763</VunitRate></Record><Record Date="10.02.2023" Id="R01235"><Nominal>1</Nominal><Value>72,8949</Value><VunitRate>72,8949</VunitRate></Record><Record Date="11.02.2023" Id="R01235"><Nominal>1</Nominal><Value>72,7923</Value><VunitRate>72,7923</VunitRate></Record><Record Date="14.02.2023" Id="R01235"><Nominal>1</Nominal><Value>73,6307</Value><VunitRate>73,6307</VunitRate></Record><Record Date="15.02.2023" Id="R01235"><Nominal>1</Nominal><Value>73,8645</Value><VunitRate>73,8645</VunitRate></Record><Record Date="16.02.2023" Id="R01235"><Nominal>1</Nominal><Value>74,2077</Value><VunitRate>74,2077</VunitRate></Record><Record Date="17.02.2023" Id="R01235"><Nominal>1</Nominal><Value>74,7638</Value><VunitRate>74,7638</VunitRate></Record><Record Date="18.02.2023" Id="R01235"><Nominal>1</Nominal><Value>74,7588</Value><VunitRate>74,7588</VunitRate></Record><Record Date="21.02.2023" Id="R01235"><Nominal>1</Nominal><Value>74,0432</Value><VunitRate>74,0432</VunitRate></Record><Record Date="22.02.2023" Id="R01235"><Nominal>1</Nominal><Value>74,8596</Value><VunitRate>74,8596</VunitRate></Record><Record Date="23.02.2023" Id="R01235"><Nominal>1</Nominal><Value>74,7087</Value><VunitRate>74,7087</VunitRate></Record><Record Date="28.02.2023" Id="R01235"><Nominal>1</Nominal><Value>75,4323</Value><VunitRate>75,4323</VunitRate></Record><Record Date="01.03.2023" Id="R01235"><Nominal>1</Nominal><Value>74,8932</Value><VunitRate>74,8932</VunitRate></Record><Record Date="02.03.2023" Id="R01235"><Nominal>1</Nominal><Value>75,2513</Value><VunitRate>75,2513</VunitRate></Record><Record Date="03.03.2023" Id="R01235"><Nominal>1</Nominal><Value>75,4729</Value><VunitRate>75,4729</VunitRate></Record><Record Date="04.03.2023" Id="R01235"><Nominal>1</Nominal><Value>75,4592</Value><VunitRate>75,4592</VunitRate></Record><Record Date="07.03.2023" Id="R01235"><Nominal>1</Nominal><Value>75,4728</Value><VunitRate>75,4728</VunitRate></Record><Record Date="08.03.2023" Id="R01235"><Nominal>1</Nominal><Value>75,4577</Value><VunitRate>75,4577</VunitRate></Record><Record Date="10.03.2023" Id="R01235"><Nominal>1</Nominal><Value>75,9028</Value><VunitRate>75,9028</VunitRate></Record><Record Date="11.03.2023" Id="R01235"><Nominal>1</Nominal><Value>75,9406</Value><VunitRate>75,9406</VunitRate></Record><Record Date="14.03.2023" Id="R01235"><Nominal>1</Nominal><Value>75,4609</Value><VunitRate>75,4609</VunitRate></Record><Record Date="15.03.2023" Id="R01235"><Nominal>1</Nominal><Value>75,1927</Value><VunitRate>75,1927</VunitRate></Record><Record Date="16.03.2023" Id="R01235"><Nominal>1</Nominal><Value>75,7457</Value><VunitRate>75,7457</VunitRate></Record><Record Date="17.03.2023" Id="R01235"><Nominal>1</Nominal><Value>76,4095</Value><VunitRate>76,4095</VunitRate></Record><Record Date="18.03.2023" Id="R01235"><Nominal>1</Nominal><Value>76,6044</Value><VunitRate>76,6044</VunitRate></Record><Record Date="21.03.2023" Id="R01235"><Nominal>1</Nominal><Value>77,2422</Value><VunitRate>77,2422</VunitRate></Record><Record Date="22.03.2023" Id="R01235"><Nominal>1</Nominal><Value>76,8373</Value><VunitRate>76,8373</VunitRate></Record><Record Date="23.03.2023" Id="R01235"><Nominal>1</Nominal><Value>76,9561</Value><VunitRate>76,9561</VunitRate></Record><Record Date="24.03.2023" Id="R01235"><Nominal>1</Nominal><Value>76,3072</Value><VunitRate>76,3072</VunitRate></Record><Record Date="25.03.2023" Id="R01235"><Nominal>1</Nominal><Value>76,4479</Value><VunitRate>76,4479</VunitRate></Record><Record Date="28.03.2023" Id="R01235"><Nominal>1</Nominal><Value>76,5662</Value><VunitRate>76,5662</VunitRate></Record><Record Date="29.03.2023" Id="R01235"><Nominal>1</Nominal><Value>76,5939</Value><VunitRate>76,5939</VunitRate></Record><Record Date="30.03.2023" Id="R01235"><Nominal>1</Nominal><Value>76,9781</Value><VunitRate>76,9781</VunitRate></Record><Record Date="31.03.2023" Id="R01235"><Nominal>1</Nominal><Value>77,0863</Value><VunitRate>77,0863</VunitRate></Record><Record Date="01.04.2023" Id="R01235"><Nominal>1</Nominal><Value>77,3233</Value><VunitRate>77,3233</VunitRate></Record><Record Date="04.04.2023" Id="R01235"><Nominal>1</Nominal><Value>77,9510</Value><VunitRate>77,951</VunitRate></Record><Record Date="05.04.2023" Id="R01235"><Nominal>1</Nominal><Value>79,3563</Value><VunitRate>79,3563</VunitRate></Record><Record Date="06.04.2023" Id="R01235"><Nominal>1</Nominal><Value>79,4961</Value><VunitRate>79,4961</VunitRate></Record><Record Date="07.04.2023" Id="R01235"><Nominal>1</Nominal><Value>80,6713</Value><VunitRate>80,6713</VunitRate></Record><Record Date="08.04.2023" Id="R01235"><Nominal>1</Nominal><Value>82,3988</Value><VunitRate>82,3988</VunitRate></Record><Record Date="11.04.2023" Id="R01235"><Nominal>1</Nominal><Value>81,7441</Value><VunitRate>81,7441</VunitRate></Record><Record Date="12.04.2023" Id="R01235"><Nominal>1</Nominal><Value>82,1799</Value><VunitRate>82,1799</VunitRate></Record><Record Date="13.04.2023" Id="R01235"><Nominal>1</Nominal><Value>82,0934</Value><VunitRate>82,0934</VunitRate></Record><Record Date="14.04.2023" Id="R01235"><Nominal>1</Nominal><Value>81,6758</Value><VunitRate>81,6758</VunitRate></Record><Record Date="15.04.2023" Id="R01235"><Nominal>1</Nominal><Value>81,5045</Value><VunitRate>81,5045</VunitRate></Record><Record Date="18.04.2023" Id="R01235"><Nominal>1</Nominal><Value>81,6279</Value><VunitRate>81,6279</VunitRate></Record><Record Date="19.04.2023" Id="R01235"><Nominal>1</Nominal><Value>81,6028</Value><VunitRate>81,6028</VunitRate></Record><Record Date="20.04.2023" Id="R01235"><Nominal>1</Nominal><Value>81,6549</Value><VunitRate>81,6549</VunitRate></Record><Record Date="21.04.2023" Id="R01235"><Nominal>1</Nominal><Value>81,6188</Value><VunitRate>81,6188</VunitRate></Record><Record Date="22.04.2023" Id="R01235"><Nominal>1</Nominal><Value>81,4863</Value><VunitRate>81,4863</VunitRate></Record><Record Date="25.04.2023" Id="R01235"><Nominal>1</Nominal><Value>81,2745</Value><VunitRate>81,2745</VunitRate></Record><Record Date="26.04.2023" Id="R01235"><Nominal>1</Nominal><Value>81,5499</Value><VunitRate>81,5499</VunitRate></Record><Record Date="27.04.2023" Id="R01235"><Nominal>1</Nominal><Value>81,6274</Value><VunitRate>81,6274</VunitRate></Record><Record Date="28.04.2023" Id="R01235"><Nominal>1</Nominal><Value>81,5601</Value><VunitRate>81,5601</VunitRate></Record><Record Date="29.04.2023" Id="R01235"><Nominal>1</Nominal><Value>80,5093</Value><VunitRate>80,5093</VunitRate></Record><Record Date="03.05.2023" Id="R01235"><Nominal>1</Nominal><Value>79,9609</Value><VunitRate>79,9609</VunitRate></Record><Record Date="04.05.2023" Id="R01235"><Nominal>1</Nominal><Value>79,3071</Value><VunitRate>79,3071</VunitRate></Record><Record Date="05.05.2023" Id="R01235"><Nominal>1</Nominal><Value>78,6139</Value><VunitRate>78,6139</VunitRate></Record><Record Date="06.05.2023" Id="R01235"><Nominal>1</Nominal><Value>76,8207</Value><VunitRate>76,8207</VunitRate></Record><Record Date="11.05.2023" Id="R01235"><Nominal>1</Nominal><Value>76,6929</Value><VunitRate>76,6929</VunitRate></Record><Record Date="12.05.2023" Id="R01235"><Nominal>1</Nominal><Value>75,8846</Value><VunitRate>75,8846</VunitRate></Record><Record Date="13.05.2023" Id="R01235"><Nominal>1</Nominal><Value>77,2041</Value><VunitRate>77,2041</VunitRate></Record><Record Date="16.05.2023" Id="R01235"><Nominal>1</Nominal><Value>79,1004</Value><VunitRate>79,1004</VunitRate></Record><Record Date="17.05.2023" Id="R01235"><Nominal>1</Nominal><Value>79,9798</Value><VunitRate>79,9798</VunitRate></Record><Record Date="18.05.2023" Id="R01235"><Nominal>1</Nominal><Value>80,7642</Value><VunitRate>80,7642</VunitRate></Record><Record Date="19.05.2023" Id="R01235"><Nominal>1</Nominal><Value>80,0366</Value><VunitRate>80,0366</VunitRate></Record><Record Date="20.05.2023" Id="R01235"><Nominal>1</Nominal><Value>79,9093</Value><VunitRate>79,9093</VunitRate></Record><Record Date="23.05.2023" Id="R01235"><Nominal>1</Nominal><Value>79,9379</Value><VunitRate>79,9379</VunitRate></Record><Record Date="24.05.2023" Id="R01235"><Nominal>1</Nominal><Value>80,1665</Value><VunitRate>80,1665</VunitRate></Record><Record Date="25.05.2023" Id="R01235"><Nominal>1</Nominal><Value>79,9669</Value><VunitRate>79,9669</VunitRate></Record><Record Date="26.05.2023" Id="R01235"><Nominal>1</Nominal><Value>79,9841</Value><VunitRate>79,9841</VunitRate></Record><Record Date="27.05.2023" Id="R01235"><Nominal>1</Nominal><Value>79,9667</Value><VunitRate>79,9667</VunitRate></Record><Record Date="30.05.2023" Id="R01235"><Nominal>1</Nominal><Value>80,0555</Value><VunitRate>80,0555</VunitRate></Record><Record Date="31.05.2023" Id="R01235"><Nominal>1</Nominal><Value>80,6872</Value><VunitRate>80,6872</VunitRate></Record><Record Date="01.06.2023" Id="R01235"><Nominal>1</Nominal><Value>80,9942</Value><VunitRate>80,9942</VunitRate></Record><Record Date="02.06.2023" Id="R01235"><Nominal>1</Nominal><Value>80,9657</Value><VunitRate>80,9657</VunitRate></Record><Record Date="03.06.2023" Id="R01235"><Nominal>1</Nominal><Value>80,8756</Value><VunitRate>80,8756</VunitRate></Record><Record Date="06.06.2023" Id="R01235"><Nominal>1</Nominal><Value>81,3294</Value><VunitRate>81,3294</VunitRate></Record><Record Date="07.06.2023" Id="R01235"><Nominal>1</Nominal><Value>81,2502</Value><VunitRate>81,2502</VunitRate></Record><Record Date="08.06.2023" Id="R01235"><Nominal>1</Nominal><Value>81,4581</Value><VunitRate>81,4581</VunitRate></Record><Record Date="09.06.2023" Id="R01235"><Nominal>1</Nominal><Value>82,0930</Value><VunitRate>82,093</VunitRate></Record><Record Date="10.06.2023" Id="R01235"><Nominal>1</Nominal><Value>82,6417</Value><VunitRate>82,6417</VunitRate></Record><Record Date="14.06.2023" Id="R01235"><Nominal>1</Nominal><Value>83,6405</Value><VunitRate>83,6405</VunitRate></Record><Record Date="15.06.2023" Id="R01235"><Nominal>1</Nominal><Value>84,3249</Value><VunitRate>84,3249</VunitRate></Record><Record Date="16.06.2023" Id="R01235"><Nominal>1</Nominal><Value>83,9611</Value><VunitRate>83,9611</VunitRate></Record><Record Date="17.06.2023" Id="R01235"><Nominal>1</Nominal><Value>83,6498</Value><VunitRate>83,6498</VunitRate></Record><Record Date="20.06.2023" Id="R01235"><Nominal>1</Nominal><Value>83,9866</Value><VunitRate>83,9866</VunitRate></Record><Record Date="21.06.2023" Id="R01235"><Nominal>1</Nominal><Value>84,2336</Value><VunitRate>84,2336</VunitRate></Record><Record Date="22.06.2023" Id="R01235"><Nominal>1</Nominal><Value>84,2467</Value><VunitRate>84,2467</VunitRate></Record><Record Date="23.06.2023" Id="R01235"><Nominal>1</Nominal><Value>83,6077</Value><VunitRate>83,6077</VunitRate></Record><Record Date="24.06.2023" Id="R01235"><Nominal>1</Nominal><Value>84,0793</Value><VunitRate>84,0793</VunitRate></Record><Record Date="27.06.2023" Id="R01235"><Nominal>1</Nominal><Value>84,6642</Value><VunitRate>84,6642</VunitRate></Record><Record Date="28.06.2023" Id="R01235"><Nominal>1</Nominal><Value>85,0504</Value><VunitRate>85,0504</VunitRate></Record><Record Date="29.06.2023" Id="R01235"><Nominal>1</Nominal><Value>85,6192</Value><VunitRate>85,6192</VunitRate></Record><Record Date="30.06.2023" Id="R01235"><Nominal>1</Nominal><Value>87,0341</Value><VunitRate>87,0341</VunitRate></Record><Record Date="01.07.2023" Id="R01235"><Nominal>1</Nominal><Value>88,3844</Value><VunitRate>88,3844</VunitRate></Record><Record Date="04.07.2023" Id="R01235"><Nominal>1</Nominal><Value>89,3255</Value><VunitRate>89,3255</VunitRate></Record><Record Date="05.07.2023" Id="R01235"><Nominal>1</Nominal><Value>89,5450</Value><VunitRate>89,545</VunitRate></Record><Record Date="06.07.2023" Id="R01235"><Nominal>1</Nominal><Value>90,3380</Value><VunitRate>90,338</VunitRate></Record><Record Date="07.07.2023" Id="R01235"><Nominal>1</Nominal><Value>92,5695</Value><VunitRate>92,5695</VunitRate></Record><Record Date="08.07.2023" Id="R01235"><Nominal>1</Nominal><Value>91,6879</Value><VunitRate>91,6879</VunitRate></Record><Record Date="11.07.2023" Id="R01235"><Nominal>1</Nominal><Value>91,4931</Value><VunitRate>91,4931</VunitRate></Record><Record Date="12.07.2023" Id="R01235"><Nominal>1</Nominal><Value>90,5045</Value><VunitRate>90,5045</VunitRate></Record><Record Date="13.07.2023" Id="R01235"><Nominal>1</Nominal><Value>90,6253</Value><VunitRate>90,6253</VunitRate></Record><Record Date="14.07.2023" Id="R01235"><Nominal>1</Nominal><Value>90,1757</Value><VunitRate>90,1757</VunitRate></Record><Record Date="15.07.2023" Id="R01235"><Nominal>1</Nominal><Value>90,1190</Value><VunitRate>90,119</VunitRate></Record><Record Date="18.07.2023" Id="R01235"><Nominal>1</Nominal><Value>90,4217</Value><VunitRate>90,4217</VunitRate></Record><Record Date="19.07.2023" Id="R01235"><Nominal>1</Nominal><Value>90,6906</Value><VunitRate>90,6906</VunitRate></Record><Record Date="20.07.2023" Id="R01235"><Nominal>1</Nominal><Value>91,2046</Value><VunitRate>91,2046</VunitRate></Record><Record Date="21.07.2023" Id="R01235"><Nominal>1</Nominal><Value>90,8545</Value><VunitRate>90,8545</VunitRate></Record><Record Date="22.07.2023" Id="R01235"><Nominal>1</Nominal><Value>90,3846</Value><VunitRate>90,3846</VunitRate></Record><Record Date="25.07.2023" Id="R01235"><Nominal>1</Nominal><Value>90,4890</Value><VunitRate>90,489</VunitRate></Record><Record Date="26.07.2023" Id="R01235"><Nominal>1</Nominal><Value>90,0945</Value><VunitRate>90,0945</VunitRate></Record><Record Date="27.07.2023" Id="R01235"><Nominal>1</Nominal><Value>90,0468</Value><VunitRate>90,0468</VunitRate></Record><Record Date="28.07.2023" Id="R01235"><Nominal>1</Nominal><Value>90,0225</Value><VunitRate>90,0225</VunitRate></Record><Record Date="29.07.2023" Id="R01235"><Nominal>1</Nominal><Value>90,9783</Value><VunitRate>90,9783</VunitRate></Record><Record Date="01.08.2023" Id="R01235"><Nominal>1</Nominal><Value>91,5923</Value><VunitRate>91,5923</VunitRate></Record><Record Date="02.08.2023" Id="R01235"><Nominal>1</Nominal><Value>91,7755</Value><VunitRate>91,7755</VunitRate></Record><Record Date="03.08.2023" Id="R01235"><Nominal>1</Nominal><Value>92,8410</Value><VunitRate>92,841</VunitRate></Record><Record Date="04.08.2023" Id="R01235"><Nominal>1</Nominal><Value>93,7792</Value><VunitRate>93,7792</VunitRate></Record><Record Date="05.08.2023" Id="R01235"><Nominal>1</Nominal><Value>94,8076</Value><VunitRate>94,8076</VunitRate></Record><Record Date="08.08.2023" Id="R01235"><Nominal>1</Nominal><Value>96,5668</Value><VunitRate>96,5668</VunitRate></Record><Record Date="09.08.2023" Id="R01235"><Nominal>1</Nominal><Value>96,0755</Value><VunitRate>96,0755</VunitRate></Record><Record Date="10.08.2023" Id="R01235"><Nominal>1</Nominal><Value>97,3999</Value><VunitRate>97,3999</VunitRate></Record><Record Date="11.08.2023" Id="R01235"><Nominal>1</Nominal><Value>97,2794</Value><VunitRate>97,2794</VunitRate></Record><Record Date="12.08.2023" Id="R01235"><Nominal>1</Nominal><Value>98,2066</Value><VunitRate>98,2066</VunitRate></Record><Record Date="15.08.2023" Id="R01235"><Nominal>1</Nominal><Value>101,0399</Value><VunitRate>101,0399</VunitRate></Record><Record Date="16.08.2023" Id="R01235"><Nominal>1</Nominal><Value>97,4217</Value><VunitRate>97,4217</VunitRate></Record><Record Date="17.08.2023" Id="R01235"><Nominal>1</Nominal><Value>96,7045</Value><VunitRate>96,7045</VunitRate></Record><Record Date="18.08.2023" Id="R01235"><Nominal>1</Nominal><Value>93,7460</Value><VunitRate>93,746</VunitRate></Record><Record Date="19.08.2023" Id="R01235"><Nominal>1</Nominal><Value>93,4047</Value><VunitRate>93,4047</VunitRate></Record><Record Date="22.08.2023" Id="R01235"><Nominal>1</Nominal><Value>94,1424</Value><VunitRate>94,1424</VunitRate></Record><Record Date="23.08.2023" Id="R01235"><Nominal>1</Nominal><Value>94,1185</Value><VunitRate>94,1185</VunitRate></Record><Record Date="24.08.2023" Id="R01235"><Nominal>1</Nominal><Value>94,4421</Value><VunitRate>94,4421</VunitRate></Record><Record Date="25.08.2023" Id="R01235"><Nominal>1</Nominal><Value>94,4007</Value><VunitRate>94,4007</VunitRate></Record><Record Date="26.08.2023" Id="R01235"><Nominal>1</Nominal><Value>94,7117</Value><VunitRate>94,7117</VunitRate></Record><Record Date="29.08.2023" Id="R01235"><Nominal>1</Nominal><Value>95,4717</Value><VunitRate>95,4717</VunitRate></Record><Record Date="30.08.2023" Id="R01235"><Nominal>1</Nominal><Value>95,7070</Value><VunitRate>95,707</VunitRate></Record><Record Date="31.08.2023" Id="R01235"><Nominal>1</Nominal><Value>95,9283</Value><VunitRate>95,9283</VunitRate></Record><Record Date="01.09.2023" Id="R01235"><Nominal>1</Nominal><Value>96,3344</Value><VunitRate>96,3344</VunitRate></Record><Record Date="02.09.2023" Id="R01235"><Nominal>1</Nominal><Value>96,3411</Value><VunitRate>96,3411</VunitRate></Record><Record Date="05.09.2023" Id="R01235"><Nominal>1</Nominal><Value>96,6199</Value><VunitRate>96,6199</VunitRate></Record><Record Date="06.09.2023" Id="R01235"><Nominal>1</Nominal><Value>97,5383</Value><VunitRate>97,5383</VunitRate></Record><Record Date="07.09.2023" Id="R01235"><Nominal>1</Nominal><Value>97,8439</Value><VunitRate>97,8439</VunitRate></Record><Record Date="08.09.2023" Id="R01235"><Nominal>1</Nominal><Value>98,1961</Value><VunitRate>98,1961</VunitRate></Record><Record Date="09.09.2023" Id="R01235"><Nominal>1</Nominal><Value>97,9241</Value><VunitRate>97,9241</VunitRate></Record><Record Date="12.09.2023" Id="R01235"><Nominal>1</Nominal><Value>96,5083</Value><VunitRate>96,5083</VunitRate></Record><Record Date="13.09.2023" Id="R01235"><Nominal>1</Nominal><Value>94,7035</Value><VunitRate>94,7035</VunitRate></Record><Record Date="14.09.2023" Id="R01235"><Nominal>1</Nominal><Value>95,9794</Value><VunitRate>95,9794</VunitRate></Record><Record Date="15.09.2023" Id="R01235"><Nominal>1</Nominal><Value>96,1609</Value><VunitRate>96,1609</VunitRate></Record><Record Date="16.09.2023" Id="R01235"><Nominal>1</Nominal><Value>96,6338</Value><VunitRate>96,6338</VunitRate></Record><Record Date="19.09.2023" Id="R01235"><Nominal>1</Nominal><Value>96,6472</Value><VunitRate>96,6472</VunitRate></Record><Record Date="20.09.2023" Id="R01235"><Nominal>1</Nominal><Value>96,2236</Value><VunitRate>96,2236</VunitRate></Record><Record Date="21.09.2023" Id="R01235"><Nominal>1</Nominal><Value>96,6172</Value><VunitRate>96,6172</VunitRate></Record><Record Date="22.09.2023" Id="R01235"><Nominal>1</Nominal><Value>96,0762</Value><VunitRate>96,0762</VunitRate></Record><Record Date="23.09.2023" Id="R01235"><Nominal>1</Nominal><Value>96,0419</Value><VunitRate>96,0419</VunitRate></Record><Record Date="26.09.2023" Id="R01235"><Nominal>1</Nominal><Value>96,1456</Value><VunitRate>96,1456</VunitRate></Record><Record Date="27.09.2023" Id="R01235"><Nominal>1</Nominal><Value>96,2378</Value><VunitRate>96,2378</VunitRate></Record><Record Date="28.09.2023" Id="R01235"><Nominal>1</Nominal><Value>96,5000</Value><VunitRate>96,5</VunitRate></Record><Record Date="29.09.2023" Id="R01235"><Nominal>1</Nominal><Value>97,0018</Value><VunitRate>97,0018</VunitRate></Record><Record Date="30.09.2023" Id="R01235"><Nominal>1</Nominal><Value>97,4147</Value><VunitRate>97,4147</VunitRate></Record><Record Date="03.10.2023" Id="R01235"><Nominal>1</Nominal><Value>98,4785</Value><VunitRate>98,4785</VunitRate></Record><Record Date="04.10.2023" Id="R01235"><Nominal>1</Nominal><Value>99,2677</Value><VunitRate>99,2677</VunitRate></Record><Record Date="05.10.2023" Id="R01235"><Nominal>1</Nominal><Value>99,4555</Value><VunitRate>99,4555</VunitRate></Record><Record Date="06.10.2023" Id="R01235"><Nominal>1</Nominal><Value>99,6762</Value><VunitRate>99,6762</VunitRate></Record><Record Date="07.10.2023" Id="R01235"><Nominal>1</Nominal><Value>100,4911</Value><VunitRate>100,4911</VunitRate></Record><Record Date="10.10.2023" Id="R01235"><Nominal>1</Nominal><Value>101,3598</Value><VunitRate>101,3598</VunitRate></Record><Record Date="11.10.2023" Id="R01235"><Nominal>1</Nominal><Value>99,9349</Value><VunitRate>99,9349</VunitRate></Record><Record Date="12.10.2023" Id="R01235"><Nominal>1</Nominal><Value>99,9808</Value><VunitRate>99,9808</VunitRate></Record><Record Date="13.10.2023" Id="R01235"><Nominal>1</Nominal><Value>96,9948</Value><VunitRate>96,9948</VunitRate></Record><Record Date="14.10.2023" Id="R01235"><Nominal>1</Nominal><Value>97,3075</Value><VunitRate>97,3075</VunitRate></Record><Record Date="17.10.2023" Id="R01235"><Nominal>1</Nominal><Value>97,2865</Value><VunitRate>97,2865</VunitRate></Record><Record Date="18.10.2023" Id="R01235"><Nominal>1</Nominal><Value>97,3458</Value><VunitRate>97,3458</VunitRate></Record><Record Date="19.10.2023" Id="R01235"><Nominal>1</Nominal><Value>97,3724</Value><VunitRate>97,3724</VunitRate></Record><Record Date="20.10.2023" Id="R01235"><Nominal>1</Nominal><Value>97,3074</Value><VunitRate>97,3074</VunitRate></Record><Record Date="21.10.2023" Id="R01235"><Nominal>1</Nominal><Value>95,9053</Value><VunitRate>95,9053</VunitRate></Record><Record Date="24.10.2023" Id="R01235"><Nominal>1</Nominal><Value>94,7081</Value><VunitRate>94,7081</VunitRate></Record><Record Date="25.10.2023" Id="R01235"><Nominal>1</Nominal><Value>93,5224</Value><VunitRate>93,5224</VunitRate></Record><Record Date="26.10.2023" Id="R01235"><Nominal>1</Nominal><Value>93,1507</Value><VunitRate>93,1507</VunitRate></Record><Record Date="27.10.2023" Id="R01235"><Nominal>1</Nominal><Value>93,5616</Value><VunitRate>93,5616</VunitRate></Record><Record Date="28.10.2023" Id="R01235"><Nominal>1</Nominal><Value>93,2174</Value><VunitRate>93,2174</VunitRate></Record><Record Date="31.10.2023" Id="R01235"><Nominal>1</Nominal><Value>93,2435</Value><VunitRate>93,2435</VunitRate></Record><Record Date="01.11.2023" Id="R01235"><Nominal>1</Nominal><Value>92,0226</Value><VunitRate>92,0226</VunitRate></Record><Record Date="02.11.2023" Id="R01235"><Nominal>1</Nominal><Value>93,2801</Value><VunitRate>93,2801</VunitRate></Record><Record Date="03.11.2023" Id="R01235"><Nominal>1</Nominal><Value>93,1730</Value><VunitRate>93,173</VunitRate></Record><Record Date="04.11.2023" Id="R01235"><Nominal>1</Nominal><Value>93,0351</Value><VunitRate>93,0351</VunitRate></Record><Record Date="08.11.2023" Id="R01235"><Nominal>1</Nominal><Value>92,4151</Value><VunitRate>92,4151</VunitRate></Record><Record Date="09.11.2023" Id="R01235"><Nominal>1</Nominal><Value>92,1973</Value><VunitRate>92,1973</VunitRate></Record><Record Date="10.11.2023" Id="R01235"><Nominal>1</Nominal><Value>91,9266</Value><VunitRate>91,9266</VunitRate></Record><Record Date="11.11.2023" Id="R01235"><Nominal>1</Nominal><Value>92,0535</Value><VunitRate>92,0535</VunitRate></Record><Record Date="14.11.2023" Id="R01235"><Nominal>1</Nominal><Value>92,1185</Value><VunitRate>92,1185</VunitRate></Record><Record Date="15.11.2023" Id="R01235"><Nominal>1</Nominal><Value>91,2570</Value><VunitRate>91,257</VunitRate></Record><Record Date="16.11.2023" Id="R01235"><Nominal>1</Nominal><Value>89,4565</Value><VunitRate>89,4565</VunitRate></Record><Record Date="17.11.2023" Id="R01235"><Nominal>1</Nominal><Value>88,9466</Value><VunitRate>88,9466</VunitRate></Record><Record Date="18.11.2023" Id="R01235"><Nominal>1</Nominal><Value>89,1237</Value><VunitRate>89,1237</VunitRate></Record><Record Date="21.11.2023" Id="R01235"><Nominal>1</Nominal><Value>88,4954</Value><VunitRate>88,4954</VunitRate></Record><Record Date="22.11.2023" Id="R01235"><Nominal>1</Nominal><Value>87,8701</Value><VunitRate>87,8701</VunitRate></Record><Record Date="23.11.2023" Id="R01235"><Nominal>1</Nominal><Value>88,1648</Value><VunitRate>88,1648</VunitRate></Record><Record Date="24.11.2023" Id="R01235"><Nominal>1</Nominal><Value>88,1206</Value><VunitRate>88,1206</VunitRate></Record><Record Date="25.11.2023" Id="R01235"><Nominal>1</Nominal><Value>88,8133</Value><VunitRate>88,8133</VunitRate></Record><Record Date="28.11.2023" Id="R01235"><Nominal>1</Nominal><Value>88,7045</Value><VunitRate>88,7045</VunitRate></Record><Record Date="29.11.2023" Id="R01235"><Nominal>1</Nominal><Value>88,6102</Value><VunitRate>88,6102</VunitRate></Record><Record Date="30.11.2023" Id="R01235"><Nominal>1</Nominal><Value>88,8841</Value><VunitRate>88,8841</VunitRate></Record><Record Date="01.12.2023" Id="R01235"><Nominal>1</Nominal><Value>88,5819</Value><VunitRate>88,5819</VunitRate></Record><Record Date="02.12.2023" Id="R01235"><Nominal>1</Nominal><Value>89,7619</Value><VunitRate>89,7619</VunitRate></Record><Record Date="05.12.2023" Id="R01235"><Nominal>1</Nominal><Value>90,6728</Value><VunitRate>90,6728</VunitRate></Record><Record Date="06.12.2023" Id="R01235"><Nominal>1</Nominal><Value>91,5823</Value><VunitRate>91,5823</VunitRate></Record><Record Date="07.12.2023" Id="R01235"><Nominal>1</Nominal><Value>92,7826</Value><VunitRate>92,7826</VunitRate></Record><Record Date="08.12.2023" Id="R01235"><Nominal>1</Nominal><Value>92,5654</Value><VunitRate>92,5654</VunitRate></Record><Record Date="09.12.2023" Id="R01235"><Nominal>1</Nominal><Value>91,6402</Value><VunitRate>91,6402</VunitRate></Record><Record Date="12.12.2023" Id="R01235"><Nominal>1</Nominal><Value>90,9846</Value><VunitRate>90,9846</VunitRate></Record><Record Date="13.12.2023" Id="R01235"><Nominal>1</Nominal><Value>90,2158</Value><VunitRate>90,2158</VunitRate></Record><Record Date="14.12.2023" Id="R01235"><Nominal>1</Nominal><Value>89,8926</Value><VunitRate>89,8926</VunitRate></Record><Record Date="15.12.2023" Id="R01235"><Nominal>1</Nominal><Value>89,6741</Value><VunitRate>89,6741</VunitRate></Record><Record Date="16.12.2023" Id="R01235"><Nominal>1</Nominal><Value>89,6966</Value><VunitRate>89,6966</VunitRate></Record><Record Date="19.12.2023" Id="R01235"><Nominal>1</Nominal><Value>90,4162</Value><VunitRate>90,4162</VunitRate></Record><Record Date="20.12.2023" Id="R01235"><Nominal>1</Nominal><Value>90,0870</Value><VunitRate>90,087</VunitRate></Record><Record Date="21.12.2023" Id="R01235"><Nominal>1</Nominal><Value>90,4056</Value><VunitRate>90,4056</VunitRate></Record><Record Date="22.12.2023" Id="R01235"><Nominal>1</Nominal><Value>91,7062</Value><VunitRate>91,7062</VunitRate></Record><Record Date="23.12.2023" Id="R01235"><Nominal>1</Nominal><Value>91,9389</Value><VunitRate>91,9389</VunitRate></Record><Record Date="26.12.2023" Id="R01235"><Nominal>1</Nominal><Value>91,9690</Value><VunitRate>91,969</VunitRate></Record><Record Date="27.12.2023" Id="R01235"><Nominal>1</Nominal><Value>91,7069</Value><VunitRate>91,7069</VunitRate></Record><Record Date="28.12.2023" Id="R01235"><Nominal>1</Nominal><Value>91,7051</Value><VunitRate>91,7051</VunitRate></Record><Record Date="29.12.2023" Id="R01235"><Nominal>1</Nominal><Value>90,3041</Value><VunitRate>90,3041</VunitRate></Record><Record Date="30.12.2023" Id="R01235"><Nominal>1</Nominal><Value>89,6883</Value><VunitRate>89,6883</VunitRate></Record><Record Date="10.01.2024" Id="R01235"><Nominal>1</Nominal><Value>90,4040</Value><VunitRate>90,404</VunitRate></Record><Record Date="11.01.2024" Id="R01235"><Nominal>1</Nominal><Value>89,3939</Value><VunitRate>89,3939</VunitRate></Record><Record Date="12.01.2024" Id="R01235"><Nominal>1</Nominal><Value>88,7818</Value><VunitRate>88,7818</VunitRate></Record><Record Date="13.01.2024" Id="R01235"><Nominal>1</Nominal><Value>88,1324</Value><VunitRate>88,1324</VunitRate></Record><Record Date="16.01.2024" Id="R01235"><Nominal>1</Nominal><Value>87,6772</Value><VunitRate>87,6772</VunitRate></Record><Record Date="17.01.2024" Id="R01235"><Nominal>1</Nominal><Value>87,6457</Value><VunitRate>87,6457</VunitRate></Record><Record Date="18.01.2024" Id="R01235"><Nominal>1</Nominal><Value>88,3540</Value><VunitRate>88,354</VunitRate></Record><Record Date="19.01.2024" Id="R01235"><Nominal>1</Nominal><Value>88,6610</Value><VunitRate>88,661</VunitRate></Record><Record Date="20.01.2024" Id="R01235"><Nominal>1</Nominal><Value>88,5896</Value><VunitRate>88,5896</VunitRate></Record><Record Date="23.01.2024" Id="R01235"><Nominal>1</Nominal><Value>87,9724</Value><VunitRate>87,9724</VunitRate></Record><Record Date="24.01.2024" Id="R01235"><Nominal>1</Nominal><Value>87,9199</Value><VunitRate>87,9199</VunitRate></Record><Record Date="25.01.2024" Id="R01235"><Nominal>1</Nominal><Value>88,2829</Value><VunitRate>88,2829</VunitRate></Record><Record Date="26.01.2024" Id="R01235"><Nominal>1</Nominal><Value>88,6562</Value><VunitRate>88,6562</VunitRate></Record><Record Date="27.01.2024" Id="R01235"><Nominal>1</Nominal><Value>89,5159</Value><VunitRate>89,5159</VunitRate></Record><Record Date="30.01.2024" Id="R01235"><Nominal>1</Nominal><Value>89,6090</Value><VunitRate>89,609</VunitRate></Record><Record Date="31.01.2024" Id="R01235"><Nominal>1</Nominal><Value>89,2887</Value><VunitRate>89,2887</VunitRate></Record><Record Date="01.02.2024" Id="R01235"><Nominal>1</Nominal><Value>89,6678</Value><VunitRate>89,6678</VunitRate></Record><Record Date="02.02.2024" Id="R01235"><Nominal>1</Nominal><Value>90,2299</Value><VunitRate>90,2299</VunitRate></Record><Record Date="03.02.2024" Id="R01235"><Nominal>1</Nominal><Value>90,6626</Value><VunitRate>90,6626</VunitRate></Record><Record Date="06.02.2024" Id="R01235"><Nominal>1</Nominal><Value>91,2434</Value><VunitRate>91,2434</VunitRate></Record><Record Date="07.02.2024" Id="R01235"><Nominal>1</Nominal><Value>90,6842</Value><VunitRate>90,6842</VunitRate></Record><Record Date="08.02.2024" Id="R01235"><Nominal>1</Nominal><Value>91,1514</Value><VunitRate>91,1514</VunitRate></Record><Record Date="09.02.2024" Id="R01235"><Nominal>1</Nominal><Value>91,2561</Value><VunitRate>91,2561</VunitRate></Record><Record Date="10.02.2024" Id="R01235"><Nominal>1</Nominal><Value>90,8901</Value><VunitRate>90,8901</VunitRate></Record><Record Date="13.02.2024" Id="R01235"><Nominal>1</Nominal><Value>91,0758</Value><VunitRate>91,0758</VunitRate></Record><Record Date="14.02.2024" Id="R01235"><Nominal>1</Nominal><Value>91,2057</Value><VunitRate>91,2057</VunitRate></Record><Record Date="15.02.2024" Id="R01235"><Nominal>1</Nominal><Value>91,4316</Value><VunitRate>91,4316</VunitRate></Record><Record Date="16.02.2024" Id="R01235"><Nominal>1</Nominal><Value>91,8237</Value><VunitRate>91,8237</VunitRate></Record><Record Date="17.02.2024" Id="R01235"><Nominal>1</Nominal><Value>92,5492</Value><VunitRate>92,5492</VunitRate></Record><Record Date="20.02.2024" Id="R01235"><Nominal>1</Nominal><Value>92,4102</Value><VunitRate>92,4102</VunitRate></Record><Record Date="21.02.2024" Id="R01235"><Nominal>1</Nominal><Value>92,3490</Value><VunitRate>92,349</VunitRate></Record><Record Date="22.02.2024" Id="R01235"><Nominal>1</Nominal><Value>92,4387</Value><VunitRate>92,4387</VunitRate></Record><Record Date="23.02.2024" Id="R01235"><Nominal>1</Nominal><Value>92,7519</Value><VunitRate>92,7519</VunitRate></Record><Record Date="27.02.2024" Id="R01235"><Nominal>1</Nominal><Value>92,6321</Value><VunitRate>92,6321</VunitRate></Record><Record Date="28.02.2024" Id="R01235"><Nominal>1</Nominal><Value>92,0425</Value><VunitRate>92,0425</VunitRate></Record><Record Date="29.02.2024" Id="R01235"><Nominal>1</Nominal><Value>91,8692</Value><VunitRate>91,8692</VunitRate></Record><Record Date="01.03.2024" Id="R01235"><Nominal>1</Nominal><Value>90,8423</Value><VunitRate>90,8423</VunitRate></Record><Record Date="02.03.2024" Id="R01235"><Nominal>1</Nominal><Value>91,3336</Value><VunitRate>91,3336</VunitRate></Record><Record Date="05.03.2024" Id="R01235"><Nominal>1</Nominal><Value>91,3534</Value><VunitRate>91,3534</VunitRate></Record><Record Date="06.03.2024" Id="R01235"><Nominal>1</Nominal><Value>91,1604</Value><VunitRate>91,1604</VunitRate></Record><Record Date="07.03.2024" Id="R01235"><Nominal>1</Nominal><Value>90,3412</Value><VunitRate>90,3412</VunitRate></Record><Record Date="08.03.2024" Id="R01235"><Nominal>1</Nominal><Value>90,7493</Value><VunitRate>90,7493</VunitRate></Record><Record Date="12.03.2024" Id="R01235"><Nominal>1</Nominal><Value>90,6252</Value><VunitRate>90,6252</VunitRate></Record><Record Date="13.03.2024" Id="R01235"><Nominal>1</Nominal><Value>90,8818</Value><VunitRate>90,8818</VunitRate></Record><Record Date="14.03.2024" Id="R01235"><Nominal>1</Nominal><Value>91,5449</Value><VunitRate>91,5449</VunitRate></Record><Record Date="15.03.2024" Id="R01235"><Nominal>1</Nominal><Value>91,6359</Value><VunitRate>91,6359</VunitRate></Record><Record Date="16.03.2024" Id="R01235"><Nominal>1</Nominal><Value>91,8700</Value><VunitRate>91,87</VunitRate></Record><Record Date="19.03.2024" Id="R01235"><Nominal>1</Nominal><Value>91,9829</Value><VunitRate>91,9829</VunitRate></Record><Record Date="20.03.2024" Id="R01235"><Nominal>1</Nominal><Value>92,2243</Value><VunitRate>92,2243</VunitRate></Record><Record Date="21.03.2024" Id="R01235"><Nominal>1</Nominal><Value>92,6861</Value><VunitRate>92,6861</VunitRate></Record><Record Date="22.03.2024" Id="R01235"><Nominal>1</Nominal><Value>91,9499</Value><VunitRate>91,9499</VunitRate></Record><Record Date="23.03.2024" Id="R01235"><Nominal>1</Nominal><Value>92,6118</Value><VunitRate>92,6118</VunitRate></Record><Record Date="26.03.2024" Id="R01235"><Nominal>1</Nominal><Value>92,7761</Value><VunitRate>92,7761</VunitRate></Record><Record Date="27.03.2024" Id="R01235"><Nominal>1</Nominal><Value>92,5745</Value><VunitRate>92,5745</VunitRate></Record><Record Date="28.03.2024" Id="R01235"><Nominal>1</Nominal><Value>92,5919</Value><VunitRate>92,5919</VunitRate></Record><Record Date="29.03.2024" Id="R01235"><Nominal>1</Nominal><Value>92,2628</Value><VunitRate>92,2628</VunitRate></Record><Record Date="30.03.2024" Id="R01235"><Nominal>1</Nominal><Value>92,3660</Value><VunitRate>92,366</VunitRate></Record><Record Date="02.04.2024" Id="R01235"><Nominal>1</Nominal><Value>92,2914</Value><VunitRate>92,2914</VunitRate></Record><Record Date="03.04.2024" Id="R01235"><Nominal>1</Nominal><Value>92,5254</Value><VunitRate>92,5254</VunitRate></Record><Record Date="04.04.2024" Id="R01235"><Nominal>1</Nominal><Value>92,3892</Value><VunitRate>92,3892</VunitRate></Record><Record Date="05.04.2024" Id="R01235"><Nominal>1</Nominal><Value>92,3058</Value><VunitRate>92,3058</VunitRate></Record><Record Date="06.04.2024" Id="R01235"><Nominal>1</Nominal><Value>92,4155</Value><VunitRate>92,4155</VunitRate></Record><Record Date="09.04.2024" Id="R01235"><Nominal>1</Nominal><Value>92,5810</Value><VunitRate>92,581</VunitRate></Record><Record Date="10.04.2024" Id="R01235"><Nominal>1</Nominal><Value>92,7463</Value><VunitRate>92,7463</VunitRate></Record><Record Date="11.04.2024" Id="R01235"><Nominal>1</Nominal><Value>93,2198</Value><VunitRate>93,2198</VunitRate></Record><Record Date="12.04.2024" Id="R01235"><Nominal>1</Nominal><Value>93,7196</Value><VunitRate>93,7196</VunitRate></Record><Record Date="13.04.2024" Id="R01235"><Nominal>1</Nominal><Value>93,4419</Value><VunitRate>93,4419</VunitRate></Record><Record Date="16.04.2024" Id="R01235"><Nominal>1</Nominal><Value>93,5891</Value><VunitRate>93,5891</VunitRate></Record><Record Date="17.04.2024" Id="R01235"><Nominal>1</Nominal><Value>94,0742</Value><VunitRate>94,0742</VunitRate></Record><Record Date="18.04.2024" Id="R01235"><Nominal>1</Nominal><Value>94,3242</Value><VunitRate>94,3242</VunitRate></Record><Record Date="19.04.2024" Id="R01235"><Nominal>1</Nominal><Value>94,0922</Value><VunitRate>94,0922</VunitRate></Record><Record Date="20.04.2024" Id="R01235"><Nominal>1</Nominal><Value>93,4409</Value><VunitRate>93,4409</VunitRate></Record><Record Date="23.04.2024" Id="R01235"><Nominal>1</Nominal><Value>93,2519</Value><VunitRate>93,2519</VunitRate></Record><Record Date="24.04.2024" Id="R01235"><Nominal>1</Nominal><Value>93,2918</Value><VunitRate>93,2918</VunitRate></Record><Record Date="25.04.2024" Id="R01235"><Nominal>1</Nominal><Value>92,5058</Value><VunitRate>92,5058</VunitRate></Record><Record Date="26.04.2024" Id="R01235"><Nominal>1</Nominal><Value>92,1314</Value><VunitRate>92,1314</VunitRate></Record><Record Date="27.04.2024" Id="R01235"><Nominal>1</Nominal><Value>92,0134</Value><VunitRate>92,0134</VunitRate></Record><Record Date="28.04.2024" Id="R01235"><Nominal>1</Nominal><Value>91,7791</Value><VunitRate>91,7791</VunitRate></Record><Record Date="03.05.2024" Id="R01235"><Nominal>1</Nominal><Value>92,0538</Value><VunitRate>92,0538</VunitRate></Record><Record Date="04.05.2024" Id="R01235"><Nominal>1</Nominal><Value>91,6918</Value><VunitRate>91,6918</VunitRate></Record><Record Date="07.05.2024" Id="R01235"><Nominal>1</Nominal><Value>91,3124</Value><VunitRate>91,3124</VunitRate></Record><Record Date="08.05.2024" Id="R01235"><Nominal>1</Nominal><Value>91,1231</Value><VunitRate>91,1231</VunitRate></Record><Record Date="09.05.2024" Id="R01235"><Nominal>1</Nominal><Value>91,8239</Value><VunitRate>91,8239</VunitRate></Record><Record Date="14.05.2024" Id="R01235"><Nominal>1</Nominal><Value>91,6330</Value><VunitRate>91,633</VunitRate></Record><Record Date="15.05.2024" Id="R01235"><Nominal>1</Nominal><Value>91,3591</Value><VunitRate>91,3591</VunitRate></Record><Record Date="16.05.2024" Id="R01235"><Nominal>1</Nominal><Value>91,2573</Value><VunitRate>91,2573</VunitRate></Record><Record Date="17.05.2024" Id="R01235"><Nominal>1</Nominal><Value>90,9239</Value><VunitRate>90,9239</VunitRate></Record><Record Date="18.05.2024" Id="R01235"><Nominal>1</Nominal><Value>90,9873</Value><VunitRate>90,9873</VunitRate></Record><Record Date="21.05.2024" Id="R01235"><Nominal>1</Nominal><Value>90,6537</Value><VunitRate>90,6537</VunitRate></Record><Record Date="22.05.2024" Id="R01235"><Nominal>1</Nominal><Value>90,4082</Value><VunitRate>90,4082</VunitRate></Record><Record Date="23.05.2024" Id="R01235"><Nominal>1</Nominal><Value>90,1887</Value><VunitRate>90,1887</VunitRate></Record><Record Date="24.05.2024" Id="R01235"><Nominal>1</Nominal><Value>90,2486</Value><VunitRate>90,2486</VunitRate></Record><Record Date="25.05.2024" Id="R01235"><Nominal>1</Nominal><Value>89,7026</Value><VunitRate>89,7026</VunitRate></Record><Record Date="28.05.2024" Id="R01235"><Nominal>1</Nominal><Value>88,6852</Value><VunitRate>88,6852</VunitRate></Record><Record Date="29.05.2024" Id="R01235"><Nominal>1</Nominal><Value>88,4375</Value><VunitRate>88,4375</VunitRate></Record><Record Date="30.05.2024" Id="R01235"><Nominal>1</Nominal><Value>89,2589</Value><VunitRate>89,2589</VunitRate></Record><Record Date="31.05.2024" Id="R01235"><Nominal>1</Nominal><Value>89,7869</Value><VunitRate>89,7869</VunitRate></Record><Record Date="01.06.2024" Id="R01235"><Nominal>1</Nominal><Value>90,1915</Value><VunitRate>90,1915</VunitRate></Record><Record Date="04.06.2024" Id="R01235"><Nominal>1</Nominal><Value>89,3755</Value><VunitRate>89,3755</VunitRate></Record><Record Date="05.06.2024" Id="R01235"><Nominal>1</Nominal><Value>88,7574</Value><VunitRate>88,7574</VunitRate></Record><Record Date="06.06.2024" Id="R01235"><Nominal>1</Nominal><Value>88,7436</Value><VunitRate>88,7436</VunitRate></Record><Record Date="07.06.2024" Id="R01235"><Nominal>1</Nominal><Value>88,7604</Value><VunitRate>88,7604</VunitRate></Record><Record Date="08.06.2024" Id="R01235"><Nominal>1</Nominal><Value>88,7606</Value><VunitRate>88,7606</VunitRate></Record><Record Date="11.06.2024" Id="R01235"><Nominal>1</Nominal><Value>88,9944</Value><VunitRate>88,9944</VunitRate></Record><Record Date="12.06.2024" Id="R01235"><Nominal>1</Nominal><Value>89,0214</Value><VunitRate>89,0214</VunitRate></Record><Record Date="14.06.2024" Id="R01235"><Nominal>1</Nominal><Value>88,2080</Value><VunitRate>88,208</VunitRate></Record><Record Date="15.06.2024" Id="R01235"><Nominal>1</Nominal><Value>89,0658</Value><VunitRate>89,0658</VunitRate></Record><Record Date="18.06.2024" Id="R01235"><Nominal>1</Nominal><Value>89,0499</Value><VunitRate>89,0499</VunitRate></Record><Record Date="19.06.2024" Id="R01235"><Nominal>1</Nominal><Value>87,0354</Value><VunitRate>87,0354</VunitRate></Record><Record Date="20.06.2024" Id="R01235"><Nominal>1</Nominal><Value>82,6282</Value><VunitRate>82,6282</VunitRate></Record><Record Date="21.06.2024" Id="R01235"><Nominal>1</Nominal><Value>85,4176</Value><VunitRate>85,4176</VunitRate></Record><Record Date="22.06.2024" Id="R01235"><Nominal>1</Nominal><Value>87,9595</Value><VunitRate>87,9595</VunitRate></Record><Record Date="25.06.2024" Id="R01235"><Nominal>1</Nominal><Value>87,3730</Value><VunitRate>87,373</VunitRate></Record><Record Date="26.06.2024" Id="R01235"><Nominal>1</Nominal><Value>87,2770</Value><VunitRate>87,277</VunitRate></Record><Record Date="27.06.2024" Id="R01235"><Nominal>1</Nominal><Value>87,8064</Value><VunitRate>87,8064</VunitRate></Record><Record Date="28.06.2024" Id="R01235"><Nominal>1</Nominal><Value>84,9640</Value><VunitRate>84,964</VunitRate></Record><Record Date="29.06.2024" Id="R01235"><Nominal>1</Nominal><Value>85,7480</Value><VunitRate>85,748</VunitRate></Record><Record Date="02.07.2024" Id="R01235"><Nominal>1</Nominal><Value>87,2972</Value><VunitRate>87,2972</VunitRate></Record><Record Date="03.07.2024" Id="R01235"><Nominal>1</Nominal><Value>87,9921</Value><VunitRate>87,9921</VunitRate></Record><Record Date="04.07.2024" Id="R01235"><Nominal>1</Nominal><Value>87,9506</Value><VunitRate>87,9506</VunitRate></Record><Record Date="05.07.2024" Id="R01235"><Nominal>1</Nominal><Value>88,1205</Value><VunitRate>88,1205</VunitRate></Record><Record Date="06.07.2024" Id="R01235"><Nominal>1</Nominal><Value>88,1348</Value><VunitRate>88,1348</VunitRate></Record><Record Date="09.07.2024" Id="R01235"><Nominal>1</Nominal><Value>88,1688</Value><VunitRate>88,1688</VunitRate></Record><Record Date="10.07.2024" Id="R01235"><Nominal>1</Nominal><Value>88,0031</Value><VunitRate>88,0031</VunitRate></Record><Record Date="11.07.2024" Id="R01235"><Nominal>1</Nominal><Value>87,8551</Value><VunitRate>87,8551</VunitRate></Record><Record Date="12.07.2024" Id="R01235"><Nominal>1</Nominal><Value>87,9880</Value><VunitRate>87,988</VunitRate></Record><Record Date="13.07.2024" Id="R01235"><Nominal>1</Nominal><Value>87,7427</Value><VunitRate>87,7427</VunitRate></Record><Record Date="16.07.2024" Id="R01235"><Nominal>1</Nominal><Value>87,8077</Value><VunitRate>87,8077</VunitRate></Record><Record Date="17.07.2024" Id="R01235"><Nominal>1</Nominal><Value>88,2824</Value><VunitRate>88,2824</VunitRate></Record><Record Date="18.07.2024" Id="R01235"><Nominal>1</Nominal><Value>88,0872</Value><VunitRate>88,0872</VunitRate></Record><Record Date="19.07.2024" Id="R01235"><Nominal>1</Nominal><Value>87,8754</Value><VunitRate>87,8754</VunitRate></Record><Record Date="20.07.2024" Id="R01235"><Nominal>1</Nominal><Value>88,0206</Value><VunitRate>88,0206</VunitRate></Record><Record Date="23.07.2024" Id="R01235"><Nominal>1</Nominal><Value>87,7805</Value><VunitRate>87,7805</VunitRate></Record><Record Date="24.07.2024" Id="R01235"><Nominal>1</Nominal><Value>87,2990</Value><VunitRate>87,299</VunitRate></Record><Record Date="25.07.2024" Id="R01235"><Nominal>1</Nominal><Value>86,5502</Value><VunitRate>86,5502</VunitRate></Record><Record Date="26.07.2024" Id="R01235"><Nominal>1</Nominal><Value>85,4100</Value><VunitRate>85,41</VunitRate></Record><Record Date="27.07.2024" Id="R01235"><Nominal>1</Nominal><Value>85,5650</Value><VunitRate>85,565</VunitRate></Record><Record Date="30.07.2024" Id="R01235"><Nominal>1</Nominal><Value>86,5554</Value><VunitRate>86,5554</VunitRate></Record><Record Date="31.07.2024" Id="R01235"><Nominal>1</Nominal><Value>86,3300</Value><VunitRate>86,33</VunitRate></Record><Record Date="01.08.2024" Id="R01235"><Nominal>1</Nominal><Value>86,1091</Value><VunitRate>86,1091</VunitRate></Record><Record Date="02.08.2024" Id="R01235"><Nominal>1</Nominal><Value>85,7833</Value><VunitRate>85,7833</VunitRate></Record><Record Date="03.08.2024" Id="R01235"><Nominal>1</Nominal><Value>85,7024</Value><VunitRate>85,7024</VunitRate></Record><Record Date="06.08.2024" Id="R01235"><Nominal>1</Nominal><Value>84,9471</Value><VunitRate>84,9471</VunitRate></Record><Record Date="07.08.2024" Id="R01235"><Nominal>1</Nominal><Value>85,1646</Value><VunitRate>85,1646</VunitRate></Record><Record Date="08.08.2024" Id="R01235"><Nominal>1</Nominal><Value>85,9543</Value><VunitRate>85,9543</VunitRate></Record><Record Date="09.08.2024" Id="R01235"><Nominal>1</Nominal><Value>86,5621</Value><VunitRate>86,5621</VunitRate></Record><Record Date="10.08.2024" Id="R01235"><Nominal>1</Nominal><Value>87,9920</Value><VunitRate>87,992</VunitRate></Record><Record Date="13.08.2024" Id="R01235"><Nominal>1</Nominal><Value>89,9475</Value><VunitRate>89,9475</VunitRate></Record><Record Date="14.08.2024" Id="R01235"><Nominal>1</Nominal><Value>92,6592</Value><VunitRate>92,6592</VunitRate></Record><Record Date="15.08.2024" Id="R01235"><Nominal>1</Nominal><Value>90,0055</Value><VunitRate>90,0055</VunitRate></Record><Record Date="16.08.2024" Id="R01235"><Nominal>1</Nominal><Value>88,7960</Value><VunitRate>88,796</VunitRate></Record><Record Date="17.08.2024" Id="R01235"><Nominal>1</Nominal><Value>88,9062</Value><VunitRate>88,9062</VunitRate></Record><Record Date="20.08.2024" Id="R01235"><Nominal>1</Nominal><Value>89,5428</Value><VunitRate>89,5428</VunitRate></Record><Record Date="21.08.2024" Id="R01235"><Nominal>1</Nominal><Value>90,6944</Value><VunitRate>90,6944</VunitRate></Record><Record Date="22.08.2024" Id="R01235"><Nominal>1</Nominal><Value>91,6862</Value><VunitRate>91,6862</VunitRate></Record><Record Date="23.08.2024" Id="R01235"><Nominal>1</Nominal><Value>91,2881</Value><VunitRate>91,2881</VunitRate></Record><Record Date="24.08.2024" Id="R01235"><Nominal>1</Nominal><Value>91,6012</Value><VunitRate>91,6012</VunitRate></Record><Record Date="27.08.2024" Id="R01235"><Nominal>1</Nominal><Value>91,7745</Value><VunitRate>91,7745</VunitRate></Record><Record Date="28.08.2024" Id="R01235"><Nominal>1</Nominal><Value>91,4807</Value><VunitRate>91,4807</VunitRate></Record><Record Date="29.08.2024" Id="R01235"><Nominal>1</Nominal><Value>91,4449</Value><VunitRate>91,4449</VunitRate></Record><Record Date="30.08.2024" Id="R01235"><Nominal>1</Nominal><Value>91,4548</Value><VunitRate>91,4548</VunitRate></Record><Record Date="31.08.2024" Id="R01235"><Nominal>1</Nominal><Value>91,1868</Value><VunitRate>91,1868</VunitRate></Record><Record Date="03.09.2024" Id="R01235"><Nominal>1</Nominal><Value>90,0013</Value><VunitRate>90,0013</VunitRate></Record><Record Date="04.09.2024" Id="R01235"><Nominal>1</Nominal><Value>88,6118</Value><VunitRate>88,6118</VunitRate></Record><Record Date="05.09.2024" Id="R01235"><Nominal>1</Nominal><Value>88,9288</Value><VunitRate>88,9288</VunitRate></Record><Record Date="06.09.2024" Id="R01235"><Nominal>1</Nominal><Value>89,7044</Value><VunitRate>89,7044</VunitRate></Record><Record Date="07.09.2024" Id="R01235"><Nominal>1</Nominal><Value>89,8225</Value><VunitRate>89,8225</VunitRate></Record><Record Date="10.09.2024" Id="R01235"><Nominal>1</Nominal><Value>90,3853</Value><VunitRate>90,3853</VunitRate></Record><Record Date="11.09.2024" Id="R01235"><Nominal>1</Nominal><Value>91,1127</Value><VunitRate>91,1127</VunitRate></Record><Record Date="12.09.2024" Id="R01235"><Nominal>1</Nominal><Value>91,2653</Value><VunitRate>91,2653</VunitRate></Record><Record Date="13.09.2024" Id="R01235"><Nominal>1</Nominal><Value>91,1096</Value><VunitRate>91,1096</VunitRate></Record><Record Date="14.09.2024" Id="R01235"><Nominal>1</Nominal><Value>90,9345</Value><VunitRate>90,9345</VunitRate></Record><Record Date="17.09.2024" Id="R01235"><Nominal>1</Nominal><Value>91,1423</Value><VunitRate>91,1423</VunitRate></Record><Record Date="18.09.2024" Id="R01235"><Nominal>1</Nominal><Value>91,4292</Value><VunitRate>91,4292</VunitRate></Record><Record Date="19.09.2024" Id="R01235"><Nominal>1</Nominal><Value>91,6712</Value><VunitRate>91,6712</VunitRate></Record><Record Date="20.09.2024" Id="R01235"><Nominal>1</Nominal><Value>92,6962</Value><VunitRate>92,6962</VunitRate></Record><Record Date="21.09.2024" Id="R01235"><Nominal>1</Nominal><Value>92,5848</Value><VunitRate>92,5848</VunitRate></Record><Record Date="24.09.2024" Id="R01235"><Nominal>1</Nominal><Value>92,9200</Value><VunitRate>92,92</VunitRate></Record><Record Date="25.09.2024" Id="R01235"><Nominal>1</Nominal><Value>92,8622</Value><VunitRate>92,8622</VunitRate></Record><Record Date="26.09.2024" Id="R01235"><Nominal>1</Nominal><Value>92,3880</Value><VunitRate>92,388</VunitRate></Record><Record Date="27.09.2024" Id="R01235"><Nominal>1</Nominal><Value>92,4074</Value><VunitRate>92,4074</VunitRate></Record><Record Date="28.09.2024" Id="R01235"><Nominal>1</Nominal><Value>92,7126</Value><VunitRate>92,7126</VunitRate></Record><Record Date="01.10.2024" Id="R01235"><Nominal>1</Nominal><Value>93,2221</Value><VunitRate>93,2221</VunitRate></Record><Record Date="02.10.2024" Id="R01235"><Nominal>1</Nominal><Value>93,3581</Value><VunitRate>93,3581</VunitRate></Record><Record Date="03.10.2024" Id="R01235"><Nominal>1</Nominal><Value>94,5054</Value><VunitRate>94,5054</VunitRate></Record><Record Date="04.10.2024" Id="R01235"><Nominal>1</Nominal><Value>95,0262</Value><VunitRate>95,0262</VunitRate></Record><Record Date="05.10.2024" Id="R01235"><Nominal>1</Nominal><Value>94,8700</Value><VunitRate>94,87</VunitRate></Record><Record Date="08.10.2024" Id="R01235"><Nominal>1</Nominal><Value>96,0649</Value><VunitRate>96,0649</VunitRate></Record><Record Date="09.10.2024" Id="R01235"><Nominal>1</Nominal><Value>96,1079</Value><VunitRate>96,1079</VunitRate></Record><Record Date="10.10.2024" Id="R01235"><Nominal>1</Nominal><Value>96,9483</Value><VunitRate>96,9483</VunitRate></Record><Record Date="11.10.2024" Id="R01235"><Nominal>1</Nominal><Value>97,2394</Value><VunitRate>97,2394</VunitRate></Record><Record Date="12.10.2024" Id="R01235"><Nominal>1</Nominal><Value>96,0686</Value><VunitRate>96,0686</VunitRate></Record><Record Date="15.10.2024" Id="R01235"><Nominal>1</Nominal><Value>96,1021</Value><VunitRate>96,1021</VunitRate></Record><Record Date="16.10.2024" Id="R01235"><Nominal>1</Nominal><Value>97,0121</Value><VunitRate>97,0121</VunitRate></Record><Record Date="17.10.2024" Id="R01235"><Nominal>1</Nominal><Value>97,2568</Value><VunitRate>97,2568</VunitRate></Record><Record Date="18.10.2024" Id="R01235"><Nominal>1</Nominal><Value>97,1490</Value><VunitRate>97,149</VunitRate></Record><Record Date="19.10.2024" Id="R01235"><Nominal>1</Nominal><Value>96,4172</Value><VunitRate>96,4172</VunitRate></Record><Record Date="22.10.2024" Id="R01235"><Nominal>1</Nominal><Value>96,0924</Value><VunitRate>96,0924</VunitRate></Record><Record Date="23.10.2024" Id="R01235"><Nominal>1</Nominal><Value>96,5918</Value><VunitRate>96,5918</VunitRate></Record><Record Date="24.10.2024" Id="R01235"><Nominal>1</Nominal><Value>96,6379</Value><VunitRate>96,6379</VunitRate></Record><Record Date="25.10.2024" Id="R01235"><Nominal>1</Nominal><Value>96,7402</Value><VunitRate>96,7402</VunitRate></Record><Record Date="26.10.2024" Id="R01235"><Nominal>1</Nominal><Value>96,6657</Value><VunitRate>96,6657</VunitRate></Record><Record Date="29.10.2024" Id="R01235"><Nominal>1</Nominal><Value>97,2300</Value><VunitRate>97,23</VunitRate></Record><Record Date="30.10.2024" Id="R01235"><Nominal>1</Nominal><Value>97,3261</Value><VunitRate>97,3261</VunitRate></Record><Record Date="31.10.2024" Id="R01235"><Nominal>1</Nominal><Value>97,0530</Value><VunitRate>97,053</VunitRate></Record><Record Date="01.11.2024" Id="R01235"><Nominal>1</Nominal><Value>97,0226</Value><VunitRate>97,0226</VunitRate></Record><Record Date="02.11.2024" Id="R01235"><Nominal>1</Nominal><Value>97,4402</Value><VunitRate>97,4402</VunitRate></Record><Record Date="03.11.2024" Id="R01235"><Nominal>1</Nominal><Value>97,5499</Value><VunitRate>97,5499</VunitRate></Record><Record Date="06.11.2024" Id="R01235"><Nominal>1</Nominal><Value>98,0562</Value><VunitRate>98,0562</VunitRate></Record><Record Date="07.11.2024" Id="R01235"><Nominal>1</Nominal><Value>98,2236</Value><VunitRate>98,2236</VunitRate></Record><Record Date="08.11.2024" Id="R01235"><Nominal>1</Nominal><Value>98,0726</Value><VunitRate>98,0726</VunitRate></Record><Record Date="09.11.2024" Id="R01235"><Nominal>1</Nominal><Value>97,8335</Value><VunitRate>97,8335</VunitRate></Record><Record Date="12.11.2024" Id="R01235"><Nominal>1</Nominal><Value>97,9550</Value><VunitRate>97,955</VunitRate></Record><Record Date="13.11.2024" Id="R01235"><Nominal>1</Nominal><Value>97,9559</Value><VunitRate>97,9559</VunitRate></Record><Record Date="14.11.2024" Id="R01235"><Nominal>1</Nominal><Value>98,3657</Value><VunitRate>98,3657</VunitRate></Record><Record Date="15.11.2024" Id="R01235"><Nominal>1</Nominal><Value>99,0180</Value><VunitRate>99,018</VunitRate></Record><Record Date="16.11.2024" Id="R01235"><Nominal>1</Nominal><Value>99,9971</Value><VunitRate>99,9971</VunitRate></Record><Record Date="19.11.2024" Id="R01235"><Nominal>1</Nominal><Value>99,9430</Value><VunitRate>99,943</VunitRate></Record><Record Date="20.11.2024" Id="R01235"><Nominal>1</Nominal><Value>100,0348</Value><VunitRate>100,0348</VunitRate></Record><Record Date="21.11.2024" Id="R01235"><Nominal>1</Nominal><Value>100,2192</Value><VunitRate>100,2192</VunitRate></Record><Record Date="22.11.2024" Id="R01235"><Nominal>1</Nominal><Value>100,6798</Value><VunitRate>100,6798</VunitRate></Record><Record Date="23.11.2024" Id="R01235"><Nominal>1</Nominal><Value>102,5761</Value><VunitRate>102,5761</VunitRate></Record><Record Date="26.11.2024" Id="R01235"><Nominal>1</Nominal><Value>103,7908</Value><VunitRate>103,7908</VunitRate></Record><Record Date="27.11.2024" Id="R01235"><Nominal>1</Nominal><Value>105,0604</Value><VunitRate>105,0604</VunitRate></Record><Record Date="28.11.2024" Id="R01235"><Nominal>1</Nominal><Value>108,0104</Value><VunitRate>108,0104</VunitRate></Record><Record Date="29.11.2024" Id="R01235"><Nominal>1</Nominal><Value>109,5782</Value><VunitRate>109,5782</VunitRate></Record><Record Date="30.11.2024" Id="R01235"><Nominal>1</Nominal><Value>107,7409</Value><VunitRate>107,7409</VunitRate></Record><Record Date="03.12.2024" Id="R01235"><Nominal>1</Nominal><Value>107,1758</Value><VunitRate>107,1758</VunitRate></Record><Record Date="04.12.2024" Id="R01235"><Nominal>1</Nominal><Value>106,1878</Value><VunitRate>106,1878</VunitRate></Record><Record Date="05.12.2024" Id="R01235"><Nominal>1</Nominal><Value>104,2361</Value><VunitRate>104,2361</VunitRate></Record><Record Date="06.12.2024" Id="R01235"><Nominal>1</Nominal><Value>103,3837</Value><VunitRate>103,3837</VunitRate></Record><Record Date="07.12.2024" Id="R01235"><Nominal>1</Nominal><Value>99,4215</Value><VunitRate>99,4215</VunitRate></Record><Record Date="10.12.2024" Id="R01235"><Nominal>1</Nominal><Value>99,3759</Value><VunitRate>99,3759</VunitRate></Record><Record Date="11.12.2024" Id="R01235"><Nominal>1</Nominal><Value>100,0324</Value><VunitRate>100,0324</VunitRate></Record><Record Date="12.12.2024" Id="R01235"><Nominal>1</Nominal><Value>103,2707</Value><VunitRate>103,2707</VunitRate></Record><Record Date="13.12.2024" Id="R01235"><Nominal>1</Nominal><Value>103,9500</Value><VunitRate>103,95</VunitRate></Record><Record Date="14.12.2024" Id="R01235"><Nominal>1</Nominal><Value>103,4305</Value><VunitRate>103,4305</VunitRate></Record><Record Date="17.12.2024" Id="R01235"><Nominal>1</Nominal><Value>102,9125</Value><VunitRate>102,9125</VunitRate></Record><Record Date="18.12.2024" Id="R01235"><Nominal>1</Nominal><Value>102,9979</Value><VunitRate>102,9979</VunitRate></Record><Record Date="19.12.2024" Id="R01235"><Nominal>1</Nominal><Value>102,7763</Value><VunitRate>102,7763</VunitRate></Record><Record Date="20.12.2024" Id="R01235"><Nominal>1</Nominal><Value>103,4207</Value><VunitRate>103,4207</VunitRate></Record><Record Date="21.12.2024" Id="R01235"><Nominal>1</Nominal><Value>102,3438</Value><VunitRate>102,3438</VunitRate></Record><Record Date="24.12.2024" Id="R01235"><Nominal>1</Nominal><Value>101,6143</Value><VunitRate>101,6143</VunitRate></Record><Record Date="25.12.2024" Id="R01235"><Nominal>1</Nominal><Value>99,8729</Value><VunitRate>99,8729</VunitRate></Record><Record Date="26.12.2024" Id="R01235"><Nominal>1</Nominal><Value>99,6125</Value><VunitRate>99,6125</VunitRate></Record><Record Date="27.12.2024" Id="R01235"><Nominal>1</Nominal><Value>99,2295</Value><VunitRate>99,2295</VunitRate></Record><Record Date="28.12.2024" Id="R01235"><Nominal>1</Nominal><Value>100,5281</Value><VunitRate>100,5281</VunitRate></Record><Record Date="29.12.2024" Id="R01235"><Nominal>1</Nominal><Value>101,6797</Value><VunitRate>101,6797</VunitRate></Record><Record Date="10.01.2025" Id="R01235"><Nominal>1</Nominal><Value>102,2911</Value><VunitRate>102,2911</VunitRate></Record><Record Date="11.01.2025" Id="R01235"><Nominal>1</Nominal><Value>101,9146</Value><VunitRate>101,9146</VunitRate></Record><Record Date="14.01.2025" Id="R01235"><Nominal>1</Nominal><Value>102,7081</Value><VunitRate>102,7081</VunitRate></Record><Record Date="15.01.2025" Id="R01235"><Nominal>1</Nominal><Value>103,4380</Value><VunitRate>103,438</VunitRate></Record><Record Date="16.01.2025" Id="R01235"><Nominal>1</Nominal><Value>102,8078</Value><VunitRate>102,8078</VunitRate></Record><Record Date="17.01.2025" Id="R01235"><Nominal>1</Nominal><Value>102,3762</Value><VunitRate>102,3762</VunitRate></Record><Record Date="18.01.2025" Id="R01235"><Nominal>1</Nominal><Value>102,4137</Value><VunitRate>102,4137</VunitRate></Record><Record Date="21.01.2025" Id="R01235"><Nominal>1</Nominal><Value>101,9579</Value><VunitRate>101,9579</VunitRate></Record><Record Date="22.01.2025" Id="R01235"><Nominal>1</Nominal><Value>99,9282</Value><VunitRate>99,9282</VunitRate></Record><Record Date="23.01.2025" Id="R01235"><Nominal>1</Nominal><Value>98,2804</Value><VunitRate>98,2804</VunitRate></Record><Record Date="24.01.2025" Id="R01235"><Nominal>1</Nominal><Value>99,0978</Value><VunitRate>99,0978</VunitRate></Record><Record Date="25.01.2025" Id="R01235"><Nominal>1</Nominal><Value>98,2636</Value><VunitRate>98,2636</VunitRate></Record><Record Date="28.01.2025" Id="R01235"><Nominal>1</Nominal><Value>97,1320</Value><VunitRate>97,132</VunitRate></Record><Record Date="29.01.2025" Id="R01235"><Nominal>1</Nominal><Value>97,9658</Value><VunitRate>97,9658</VunitRate></Record><Record Date="30.01.2025" Id="R01235"><Nominal>1</Nominal><Value>98,0126</Value><VunitRate>98,0126</VunitRate></Record><Record Date="31.01.2025" Id="R01235"><Nominal>1</Nominal><Value>98,0062</Value><VunitRate>98,0062</VunitRate></Record><Record Date="01.02.2025" Id="R01235"><Nominal>1</Nominal><Value>97,8107</Value><VunitRate>97,8107</VunitRate></Record><Record Date="04.02.2025" Id="R01235"><Nominal>1</Nominal><Value>99,9433</Value><VunitRate>99,9433</VunitRate></Record><Record Date="05.02.2025" Id="R01235"><Nominal>1</Nominal><Value>98,5336</Value><VunitRate>98,5336</VunitRate></Record><Record Date="06.02.2025" Id="R01235"><Nominal>1</Nominal><Value>98,0556</Value><VunitRate>98,0556</VunitRate></Record><Record Date="07.02.2025" Id="R01235"><Nominal>1</Nominal><Value>96,9104</Value><VunitRate>96,9104</VunitRate></Record><Record Date="08.02.2025" Id="R01235"><Nominal>1</Nominal><Value>97,2762</Value><VunitRate>97,2762</VunitRate></Record><Record Date="11.02.2025" Id="R01235"><Nominal>1</Nominal><Value>96,7821</Value><VunitRate>96,7821</VunitRate></Record><Record Date="12.02.2025" Id="R01235"><Nominal>1</Nominal><Value>95,8024</Value><VunitRate>95,8024</VunitRate></Record><Record Date="13.02.2025" Id="R01235"><Nominal>1</Nominal><Value>94,0485</Value><VunitRate>94,0485</VunitRate></Record><Record Date="14.02.2025" Id="R01235"><Nominal>1</Nominal><Value>91,0313</Value><VunitRate>91,0313</VunitRate></Record><Record Date="15.02.2025" Id="R01235"><Nominal>1</Nominal><Value>90,3099</Value><VunitRate>90,3099</VunitRate></Record><Record Date="18.02.2025" Id="R01235"><Nominal>1</Nominal><Value>91,4347</Value><VunitRate>91,4347</VunitRate></Record><Record Date="19.02.2025" Id="R01235"><Nominal>1</Nominal><Value>91,3398</Value><VunitRate>91,3398</VunitRate></Record><Record Date="20.02.2025" Id="R01235"><Nominal>1</Nominal><Value>90,4268</Value><VunitRate>90,4268</VunitRate></Record><Record Date="21.02.2025" Id="R01235"><Nominal>1</Nominal><Value>88,5103</Value><VunitRate>88,5103</VunitRate></Record><Record Date="22.02.2025" Id="R01235"><Nominal>1</Nominal><Value>88,1676</Value><VunitRate>88,1676</VunitRate></Record><Record Date="25.02.2025" Id="R01235"><Nominal>1</Nominal><Value>88,2065</Value><VunitRate>88,2065</VunitRate></Record><Record Date="26.02.2025" Id="R01235"><Nominal>1</Nominal><Value>86,6318</Value><VunitRate>86,6318</VunitRate></Record><Record Date="27.02.2025" Id="R01235"><Nominal>1</Nominal><Value>85,9279</Value><VunitRate>85,9279</VunitRate></Record><Record Date="28.02.2025" Id="R01235"><Nominal>1</Nominal><Value>87,6967</Value><VunitRate>87,6967</VunitRate></Record><Record Date="01.03.2025" Id="R01235"><Nominal>1</Nominal><Value>88,2568</Value><VunitRate>88,2568</VunitRate></Record><Record Date="04.03.2025" Id="R01235"><Nominal>1</Nominal><Value>89,2497</Value><VunitRate>89,2497</VunitRate></Record><Record Date="05.03.2025" Id="R01235"><Nominal>1</Nominal><Value>89,2448</Value><VunitRate>89,2448</VunitRate></Record><Record Date="06.03.2025" Id="R01235"><Nominal>1</Nominal><Value>89,7878</Value><VunitRate>89,7878</VunitRate></Record><Record Date="07.03.2025" Id="R01235"><Nominal>1</Nominal><Value>89,5724</Value><VunitRate>89,5724</VunitRate></Record><Record Date="08.03.2025" Id="R01235"><Nominal>1</Nominal><Value>89,1362</Value><VunitRate>89,1362</VunitRate></Record><Record Date="11.03.2025" Id="R01235"><Nominal>1</Nominal><Value>88,3872</Value><VunitRate>88,3872</VunitRate></Record><Record Date="12.03.2025" Id="R01235"><Nominal>1</Nominal><Value>86,5669</Value><VunitRate>86,5669</VunitRate></Record><Record Date="13.03.2025" Id="R01235"><Nominal>1</Nominal><Value>86,6204</Value><VunitRate>86,6204</VunitRate></Record><Record Date="14.03.2025" Id="R01235"><Nominal>1</Nominal><Value>86,6190</Value><VunitRate>86,619</VunitRate></Record><Record Date="15.03.2025" Id="R01235"><Nominal>1</Nominal><Value>85,5694</Value><VunitRate>85,5694</VunitRate></Record><Record Date="18.03.2025" Id="R01235"><Nominal>1</Nominal><Value>84,3059</Value><VunitRate>84,3059</VunitRate></Record><Record Date="19.03.2025" Id="R01235"><Nominal>1</Nominal><Value>81,5018</Value><VunitRate>81,5018</VunitRate></Record><Record Date="20.03.2025" Id="R01235"><Nominal>1</Nominal><Value>82,8487</Value><VunitRate>82,8487</VunitRate></Record><Record Date="21.03.2025" Id="R01235"><Nominal>1</Nominal><Value>84,3955</Value><VunitRate>84,3955</VunitRate></Record><Record Date="22.03.2025" Id="R01235"><Nominal>1</Nominal><Value>84,6400</Value><VunitRate>84,64</VunitRate></Record><Record Date="25.03.2025" Id="R01235"><Nominal>1</Nominal><Value>83,8737</Value><VunitRate>83,8737</VunitRate></Record><Record Date="26.03.2025" Id="R01235"><Nominal>1</Nominal><Value>84,1930</Value><VunitRate>84,193</VunitRate></Record><Record Date="27.03.2025" Id="R01235"><Nominal>1</Nominal><Value>84,2065</Value><VunitRate>84,2065</VunitRate></Record><Record Date="28.03.2025" Id="R01235"><Nominal>1</Nominal><Value>83,8347</Value><VunitRate>83,8347</VunitRate></Record><Record Date="29.03.2025" Id="R01235"><Nominal>1</Nominal><Value>83,6813</Value><VunitRate>83,6813</VunitRate></Record><Record Date="01.04.2025" Id="R01235"><Nominal>1</Nominal><Value>85,4963</Value><VunitRate>85,4963</VunitRate></Record><Record Date="02.04.2025" Id="R01235"><Nominal>1</Nominal><Value>84,8707</Value><VunitRate>84,8707</VunitRate></Record><Record Date="03.04.2025" Id="R01235"><Nominal>1</Nominal><Value>84,5522</Value><VunitRate>84,5522</VunitRate></Record><Record Date="04.04.2025" Id="R01235"><Nominal>1</Nominal><Value>84,3830</Value><VunitRate>84,383</VunitRate></Record><Record Date="05.04.2025" Id="R01235"><Nominal>1</Nominal><Value>84,2774</Value><VunitRate>84,2774</VunitRate></Record><Record Date="08.04.2025" Id="R01235"><Nominal>1</Nominal><Value>86,1891</Value><VunitRate>86,1891</VunitRate></Record><Record Date="09.04.2025" Id="R01235"><Nominal>1</Nominal><Value>85,4641</Value><VunitRate>85,4641</VunitRate></Record><Record Date="10.04.2025" Id="R01235"><Nominal>1</Nominal><Value>86,0923</Value><VunitRate>86,0923</VunitRate></Record><Record Date="11.04.2025" Id="R01235"><Nominal>1</Nominal><Value>85,0159</Value><VunitRate>85,0159</VunitRate></Record><Record Date="12.04.2025" Id="R01235"><Nominal>1</Nominal><Value>84,0040</Value><VunitRate>84,004</VunitRate></Record><Record Date="15.04.2025" Id="R01235"><Nominal>1</Nominal><Value>82,7671</Value><VunitRate>82,7671</VunitRate></Record><Record Date="16.04.2025" Id="R01235"><Nominal>1</Nominal><Value>82,3003</Value><VunitRate>82,3003</VunitRate></Record><Record Date="17.04.2025" Id="R01235"><Nominal>1</Nominal><Value>82,5892</Value><VunitRate>82,5892</VunitRate></Record><Record Date="18.04.2025" Id="R01235"><Nominal>1</Nominal><Value>82,0200</Value><VunitRate>82,02</VunitRate></Record><Record Date="19.04.2025" Id="R01235"><Nominal>1</Nominal><Value>81,1371</Value><VunitRate>81,1371</VunitRate></Record><Record Date="22.04.2025" Id="R01235"><Nominal>1</Nominal><Value>80,7597</Value><VunitRate>80,7597</VunitRate></Record><Record Date="23.04.2025" Id="R01235"><Nominal>1</Nominal><Value>81,4620</Value><VunitRate>81,462</VunitRate></Record><Record Date="24.04.2025" Id="R01235"><Nominal>1</Nominal><Value>82,3637</Value><VunitRate>82,3637</VunitRate></Record><Record Date="25.04.2025" Id="R01235"><Nominal>1</Nominal><Value>82,8559</Value><VunitRate>82,8559</VunitRate></Record><Record Date="26.04.2025" Id="R01235"><Nominal>1</Nominal><Value>82,6549</Value><VunitRate>82,6549</VunitRate></Record><Record Date="29.04.2025" Id="R01235"><Nominal>1</Nominal><Value>82,5467</Value><VunitRate>82,5467</VunitRate></Record><Record Date="30.04.2025" Id="R01235"><Nominal>1</Nominal><Value>81,5616</Value><VunitRate>81,5616</VunitRate></Record><Record Date="01.05.2025" Id="R01235"><Nominal>1</Nominal><Value>81,4933</Value><VunitRate>81,4933</VunitRate></Record><Record Date="06.05.2025" Id="R01235"><Nominal>1</Nominal><Value>81,9137</Value><VunitRate>81,9137</VunitRate></Record><Record Date="07.05.2025" Id="R01235"><Nominal>1</Nominal><Value>80,9644</Value><VunitRate>80,9644</VunitRate></Record><Record Date="08.05.2025" Id="R01235"><Nominal>1</Nominal><Value>80,8612</Value><VunitRate>80,8612</VunitRate></Record><Record Date="13.05.2025" Id="R01235"><Nominal>1</Nominal><Value>80,8883</Value><VunitRate>80,8883</VunitRate></Record><Record Date="14.05.2025" Id="R01235"><Nominal>1</Nominal><Value>80,5500</Value><VunitRate>80,55</VunitRate></Record><Record Date="15.05.2025" Id="R01235"><Nominal>1</Nominal><Value>80,2237</Value><VunitRate>80,2237</VunitRate></Record><Record Date="16.05.2025" Id="R01235"><Nominal>1</Nominal><Value>80,3134</Value><VunitRate>80,3134</VunitRate></Record><Record Date="17.05.2025" Id="R01235"><Nominal>1</Nominal><Value>80,7689</Value><VunitRate>80,7689</VunitRate></Record><Record Date="20.05.2025" Id="R01235"><Nominal>1</Nominal><Value>80,4137</Value><VunitRate>80,4137</VunitRate></Record><Record Date="21.05.2025" Id="R01235"><Nominal>1</Nominal><Value>80,3075</Value><VunitRate>80,3075</VunitRate></Record><Record Date="22.05.2025" Id="R01235"><Nominal>1</Nominal><Value>79,7530</Value><VunitRate>79,753</VunitRate></Record><Record Date="23.05.2025" Id="R01235"><Nominal>1</Nominal><Value>79,7357</Value><VunitRate>79,7357</VunitRate></Record><Record Date="24.05.2025" Id="R01235"><Nominal>1</Nominal><Value>79,7108</Value><VunitRate>79,7108</VunitRate></Record><Record Date="27.05.2025" Id="R01235"><Nominal>1</Nominal><Value>79,6588</Value><VunitRate>79,6588</VunitRate></Record><Record Date="28.05.2025" Id="R01235"><Nominal>1</Nominal><Value>79,6176</Value><VunitRate>79,6176</VunitRate></Record><Record Date="29.05.2025" Id="R01235"><Nominal>1</Nominal><Value>79,6037</Value><VunitRate>79,6037</VunitRate></Record><Record Date="30.05.2025" Id="R01235"><Nominal>1</Nominal><Value>78,4970</Value><VunitRate>78,497</VunitRate></Record><Record Date="31.05.2025" Id="R01235"><Nominal>1</Nominal><Value>78,6171</Value><VunitRate>78,6171</VunitRate></Record><Record Date="03.06.2025" Id="R01235"><Nominal>1</Nominal><Value>79,1285</Value><VunitRate>79,1285</VunitRate></Record><Record Date="04.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,8549</Value><VunitRate>78,8549</VunitRate></Record><Record Date="05.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,5025</Value><VunitRate>78,5025</VunitRate></Record><Record Date="06.06.2025" Id="R01235"><Nominal>1</Nominal><Value>79,1272</Value><VunitRate>79,1272</VunitRate></Record><Record Date="07.06.2025" Id="R01235"><Nominal>1</Nominal><Value>79,1703</Value><VunitRate>79,1703</VunitRate></Record><Record Date="10.06.2025" Id="R01235"><Nominal>1</Nominal><Value>79,1543</Value><VunitRate>79,1543</VunitRate></Record><Record Date="11.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,6003</Value><VunitRate>78,6003</VunitRate></Record><Record Date="12.06.2025" Id="R01235"><Nominal>1</Nominal><Value>79,0028</Value><VunitRate>79,0028</VunitRate></Record><Record Date="17.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,5067</Value><VunitRate>78,5067</VunitRate></Record><Record Date="18.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,7135</Value><VunitRate>78,7135</VunitRate></Record><Record Date="19.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,7174</Value><VunitRate>78,7174</VunitRate></Record><Record Date="20.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,4839</Value><VunitRate>78,4839</VunitRate></Record><Record Date="21.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,5016</Value><VunitRate>78,5016</VunitRate></Record><Record Date="24.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,2923</Value><VunitRate>78,2923</VunitRate></Record><Record Date="25.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,3892</Value><VunitRate>78,3892</VunitRate></Record><Record Date="26.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,1959</Value><VunitRate>78,1959</VunitRate></Record><Record Date="27.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,2117</Value><VunitRate>78,2117</VunitRate></Record><Record Date="28.06.2025" Id="R01235"><Nominal>1</Nominal><Value>78,4685</Value><VunitRate>78,4685</VunitRate></Record><Record Date="01.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,5284</Value><VunitRate>78,5284</VunitRate></Record><Record Date="02.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,4181</Value><VunitRate>78,4181</VunitRate></Record><Record Date="03.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,6540</Value><VunitRate>78,654</VunitRate></Record><Record Date="04.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,7831</Value><VunitRate>78,7831</VunitRate></Record><Record Date="05.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,8354</Value><VunitRate>78,8354</VunitRate></Record><Record Date="08.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,7185</Value><VunitRate>78,7185</VunitRate></Record><Record Date="09.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,1682</Value><VunitRate>78,1682</VunitRate></Record><Record Date="10.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,1727</Value><VunitRate>78,1727</VunitRate></Record><Record Date="11.07.2025" Id="R01235"><Nominal>1</Nominal><Value>77,9029</Value><VunitRate>77,9029</VunitRate></Record><Record Date="12.07.2025" Id="R01235"><Nominal>1</Nominal><Value>77,8855</Value><VunitRate>77,8855</VunitRate></Record><Record Date="15.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,3722</Value><VunitRate>78,3722</VunitRate></Record><Record Date="16.07.2025" Id="R01235"><Nominal>1</Nominal><Value>77,9584</Value><VunitRate>77,9584</VunitRate></Record><Record Date="17.07.2025" Id="R01235"><Nominal>1</Nominal><Value>77,9585</Value><VunitRate>77,9585</VunitRate></Record><Record Date="18.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,1856</Value><VunitRate>78,1856</VunitRate></Record><Record Date="19.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,3129</Value><VunitRate>78,3129</VunitRate></Record><Record Date="22.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,3274</Value><VunitRate>78,3274</VunitRate></Record><Record Date="23.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,0882</Value><VunitRate>78,0882</VunitRate></Record><Record Date="24.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,4477</Value><VunitRate>78,4477</VunitRate></Record><Record Date="25.07.2025" Id="R01235"><Nominal>1</Nominal><Value>78,8623</Value><VunitRate>78,8623</VunitRate></Record><Record Date="26.07.2025" Id="R01235"><Nominal>1</Nominal><Value>79,5527</Value><VunitRate>79,5527</VunitRate></Record><Record Date="29.07.2025" Id="R01235"><Nominal>1</Nominal><Value>79,5782</Value><VunitRate>79,5782</VunitRate></Record><Record Date="30.07.2025" Id="R01235"><Nominal>1</Nominal><Value>82,2197</Value><VunitRate>82,2197</VunitRate></Record><Record Date="31.07.2025" Id="R01235"><Nominal>1</Nominal><Value>81,8347</Value><VunitRate>81,8347</VunitRate></Record><Record Date="01.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,3163</Value><VunitRate>80,3163</VunitRate></Record><Record Date="02.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,3289</Value><VunitRate>80,3289</VunitRate></Record><Record Date="05.08.2025" Id="R01235"><Nominal>1</Nominal><Value>79,6736</Value><VunitRate>79,6736</VunitRate></Record><Record Date="06.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,0490</Value><VunitRate>80,049</VunitRate></Record><Record Date="07.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,1914</Value><VunitRate>80,1914</VunitRate></Record><Record Date="08.08.2025" Id="R01235"><Nominal>1</Nominal><Value>79,3847</Value><VunitRate>79,3847</VunitRate></Record><Record Date="09.08.2025" Id="R01235"><Nominal>1</Nominal><Value>79,7796</Value><VunitRate>79,7796</VunitRate></Record><Record Date="12.08.2025" Id="R01235"><Nominal>1</Nominal><Value>79,6677</Value><VunitRate>79,6677</VunitRate></Record><Record Date="13.08.2025" Id="R01235"><Nominal>1</Nominal><Value>79,8714</Value><VunitRate>79,8714</VunitRate></Record><Record Date="14.08.2025" Id="R01235"><Nominal>1</Nominal><Value>79,6032</Value><VunitRate>79,6032</VunitRate></Record><Record Date="15.08.2025" Id="R01235"><Nominal>1</Nominal><Value>79,7653</Value><VunitRate>79,7653</VunitRate></Record><Record Date="16.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,0224</Value><VunitRate>80,0224</VunitRate></Record><Record Date="19.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,4256</Value><VunitRate>80,4256</VunitRate></Record><Record Date="20.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,3466</Value><VunitRate>80,3466</VunitRate></Record><Record Date="21.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,1045</Value><VunitRate>80,1045</VunitRate></Record><Record Date="22.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,2548</Value><VunitRate>80,2548</VunitRate></Record><Record Date="23.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,7498</Value><VunitRate>80,7498</VunitRate></Record><Record Date="26.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,6842</Value><VunitRate>80,6842</VunitRate></Record><Record Date="27.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,5268</Value><VunitRate>80,5268</VunitRate></Record><Record Date="28.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,4421</Value><VunitRate>80,4421</VunitRate></Record><Record Date="29.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,2918</Value><VunitRate>80,2918</VunitRate></Record><Record Date="30.08.2025" Id="R01235"><Nominal>1</Nominal><Value>80,3316</Value><VunitRate>80,3316</VunitRate></Record><Record Date="02.09.2025" Id="R01235"><Nominal>1</Nominal><Value>80,4261</Value><VunitRate>80,4261</VunitRate></Record><Record Date="03.09.2025" Id="R01235"><Nominal>1</Nominal><Value>80,5947</Value><VunitRate>80,5947</VunitRate></Record><Record Date="04.09.2025" Id="R01235"><Nominal>1</Nominal><Value>80,8488</Value><VunitRate>80,8488</VunitRate></Record><Record Date="05.09.2025" Id="R01235"><Nominal>1</Nominal><Value>81,2977</Value><VunitRate>81,2977</VunitRate></Record><Record Date="06.09.2025" Id="R01235"><Nominal>1</Nominal><Value>81,5556</Value><VunitRate>81,5556</VunitRate></Record><Record Date="09.09.2025" Id="R01235"><Nominal>1</Nominal><Value>82,3397</Value><VunitRate>82,3397</VunitRate></Record><Record Date="10.09.2025" Id="R01235"><Nominal>1</Nominal><Value>83,2425</Value><VunitRate>83,2425</VunitRate></Record><Record Date="11.09.2025" Id="R01235"><Nominal>1</Nominal><Value>84,9211</Value><VunitRate>84,9211</VunitRate></Record><Record Date="12.09.2025" Id="R01235"><Nominal>1</Nominal><Value>85,6647</Value><VunitRate>85,6647</VunitRate></Record><Record Date="13.09.2025" Id="R01235"><Nominal>1</Nominal><Value>84,3798</Value><VunitRate>84,3798</VunitRate></Record><Record Date="16.09.2025" Id="R01235"><Nominal>1</Nominal><Value>83,0718</Value><VunitRate>83,0718</VunitRate></Record><Record Date="17.09.2025" Id="R01235"><Nominal>1</Nominal><Value>82,8359</Value><VunitRate>82,8359</VunitRate></Record><Record Date="18.09.2025" Id="R01235"><Nominal>1</Nominal><Value>82,9987</Value><VunitRate>82,9987</VunitRate></Record><Record Date="19.09.2025" Id="R01235"><Nominal>1</Nominal><Value>83,1725</Value><VunitRate>83,1725</VunitRate></Record><Record Date="20.09.2025" Id="R01235"><Nominal>1</Nominal><Value>83,5904</Value><VunitRate>83,5904</VunitRate></Record><Record Date="23.09.2025" Id="R01235"><Nominal>1</Nominal><Value>84,0186</Value><VunitRate>84,0186</VunitRate></Record><Record Date="24.09.2025" Id="R01235"><Nominal>1</Nominal><Value>83,3506</Value><VunitRate>83,3506</VunitRate></Record><Record Date="25.09.2025" Id="R01235"><Nominal>1</Nominal><Value>83,9914</Value><VunitRate>83,9914</VunitRate></Record><Record Date="26.09.2025" Id="R01235"><Nominal>1</Nominal><Value>83,6069</Value><VunitRate>83,6069</VunitRate></Record><Record Date="27.09.2025" Id="R01235"><Nominal>1</Nominal><Value>83,6118</Value><VunitRate>83,6118</VunitRate></Record><Record Date="30.09.2025" Id="R01235"><Nominal>1</Nominal><Value>82,8676</Value><VunitRate>82,8676</VunitRate></Record><Record Date="01.10.2025" Id="R01235"><Nominal>1</Nominal><Value>82,6084</Value><VunitRate>82,6084</VunitRate></Record><Record Date="02.10.2025" Id="R01235"><Nominal>1</Nominal><Value>81,4967</Value><VunitRate>81,4967</VunitRate></Record><Record Date="03.10.2025" Id="R01235"><Nominal>1</Nominal><Value>81,0085</Value><VunitRate>81,0085</VunitRate></Record><Record Date="04.10.2025" Id="R01235"><Nominal>1</Nominal><Value>81,8969</Value><VunitRate>81,8969</VunitRate></Record><Record Date="07.10.2025" Id="R01235"><Nominal>1</Nominal><Value>83,0000</Value><VunitRate>83</VunitRate></Record><Record Date="08.10.2025" Id="R01235"><Nominal>1</Nominal><Value>81,9349</Value><VunitRate>81,9349</VunitRate></Record><Record Date="09.10.2025" Id="R01235"><Nominal>1</Nominal><Value>81,5478</Value><VunitRate>81,5478</VunitRate></Record><Record Date="10.10.2025" Id="R01235"><Nominal>1</Nominal><Value>81,4103</Value><VunitRate>81,4103</VunitRate></Record><Record Date="11.10.2025" Id="R01235"><Nominal>1</Nominal><Value>81,1898</Value><VunitRate>81,1898</VunitRate></Record><Record Date="14.10.2025" Id="R01235"><Nominal>1</Nominal><Value>80,8548</Value><VunitRate>80,8548</VunitRate></Record><Record Date="15.10.2025" Id="R01235"><Nominal>1</Nominal><Value>79,9589</Value><VunitRate>79,9589</VunitRate></Record><Record Date="16.10.2025" Id="R01235"><Nominal>1</Nominal><Value>78,8390</Value><VunitRate>78,839</VunitRate></Record><Record Date="17.10.2025" Id="R01235"><Nominal>1</Nominal><Value>79,0839</Value><VunitRate>79,0839</VunitRate></Record><Record Date="18.10.2025" Id="R01235"><Nominal>1</Nominal><Value>80,9834</Value><VunitRate>80,9834</VunitRate></Record><Record Date="21.10.2025" Id="R01235"><Nominal>1</Nominal><Value>81,3582</Value><VunitRate>81,3582</VunitRate></Record><Record Date="22.10.2025" Id="R01235"><Nominal>1</Nominal><Value>81,3475</Value><VunitRate>81,3475</VunitRate></Record><Record Date="23.10.2025" Id="R01235"><Nominal>1</Nominal><Value>81,6549</Value><VunitRate>81,6549</VunitRate></Record><Record Date="24.10.2025" Id="R01235"><Nominal>1</Nominal><Value>81,2690</Value><VunitRate>81,269</VunitRate></Record><Record Date="25.10.2025" Id="R01235"><Nominal>1</Nominal><Value>80,9713</Value><VunitRate>80,9713</VunitRate></Record><Record Date="28.10.2025" Id="R01235"><Nominal>1</Nominal><Value>78,9848</Value><VunitRate>78,9848</VunitRate></Record><Record Date="29.10.2025" Id="R01235"><Nominal>1</Nominal><Value>79,8174</Value><VunitRate>79,8174</VunitRate></Record><Record Date="30.10.2025" Id="R01235"><Nominal>1</Nominal><Value>79,4715</Value><VunitRate>79,4715</VunitRate></Record><Record Date="31.10.2025" Id="R01235"><Nominal>1</Nominal><Value>80,5037</Value><VunitRate>80,5037</VunitRate></Record><Record Date="01.11.2025" Id="R01235"><Nominal>1</Nominal><Value>80,9756</Value><VunitRate>80,9756</VunitRate></Record><Record Date="02.11.2025" Id="R01235"><Nominal>1</Nominal><Value>80,8861</Value><VunitRate>80,8861</VunitRate></Record><Record Date="06.11.2025" Id="R01235"><Nominal>1</Nominal><Value>81,1885</Value><VunitRate>81,1885</VunitRate></Record><Record Date="07.11.2025" Id="R01235"><Nominal>1</Nominal><Value>81,3765</Value><VunitRate>81,3765</VunitRate></Record><Record Date="08.11.2025" Id="R01235"><Nominal>1</Nominal><Value>81,2257</Value><VunitRate>81,2257</VunitRate></Record><Record Date="11.11.2025" Id="R01235"><Nominal>1</Nominal><Value>81,0132</Value><VunitRate>81,0132</VunitRate></Record><Record Date="12.11.2025" Id="R01235"><Nominal>1</Nominal><Value>81,3562</Value><VunitRate>81,3562</VunitRate></Record><Record Date="13.11.2025" Id="R01235"><Nominal>1</Nominal><Value>81,2852</Value><VunitRate>81,2852</VunitRate></Record><Record Date="14.11.2025" Id="R01235"><Nominal>1</Nominal><Value>80,6010</Value><VunitRate>80,601</VunitRate></Record><Record Date="15.11.2025" Id="R01235"><Nominal>1</Nominal><Value>81,1276</Value><VunitRate>81,1276</VunitRate></Record><Record Date="18.11.2025" Id="R01235"><Nominal>1</Nominal><Value>81,1302</Value><VunitRate>81,1302</VunitRate></Record><Record Date="19.11.2025" Id="R01235"><Nominal>1</Nominal><Value>81,0547</Value><VunitRate>81,0547</VunitRate></Record><Record Date="20.11.2025" Id="R01235"><Nominal>1</Nominal><Value>80,9448</Value><VunitRate>80,9448</VunitRate></Record><Record Date="21.11.2025" Id="R01235"><Nominal>1</Nominal><Value>80,7321</Value><VunitRate>80,7321</VunitRate></Record><Record Date="22.11.2025" Id="R01235"><Nominal>1</Nominal><Value>79,0246</Value><VunitRate>79,0246</VunitRate></Record><Record Date="25.11.2025" Id="R01235"><Nominal>1</Nominal><Value>78,9202</Value><VunitRate>78,9202</VunitRate></Record><Record Date="26.11.2025" Id="R01235"><Nominal>1</Nominal><Value>78,9615</Value><VunitRate>78,9615</VunitRate></Record><Record Date="27.11.2025" Id="R01235"><Nominal>1</Nominal><Value>78,5941</Value><VunitRate>78,5941</VunitRate></Record><Record Date="28.11.2025" Id="R01235"><Nominal>1</Nominal><Value>78,2503</Value><VunitRate>78,2503</VunitRate></Record><Record Date="29.11.2025" Id="R01235"><Nominal>1</Nominal><Value>78,2284</Value><VunitRate>78,2284</VunitRate></Record><Record Date="02.12.2025" Id="R01235"><Nominal>1</Nominal><Value>77,7027</Value><VunitRate>77,7027</VunitRate></Record><Record Date="03.12.2025" Id="R01235"><Nominal>1</Nominal><Value>77,4631</Value><VunitRate>77,4631</VunitRate></Record><Record Date="04.12.2025" Id="R01235"><Nominal>1</Nominal><Value>77,9556</Value><VunitRate>77,9556</VunitRate></Record><Record Date="05.12.2025" Id="R01235"><Nominal>1</Nominal><Value>76,9708</Value><VunitRate>76,9708</VunitRate></Record><Record Date="06.12.2025" Id="R01235"><Nominal>1</Nominal><Value>76,0937</Value><VunitRate>76,0937</VunitRate></Record><Record Date="09.12.2025" Id="R01235"><Nominal>1</Nominal><Value>77,2733</Value><VunitRate>77,2733</VunitRate></Record><Record Date="10.12.2025" Id="R01235"><Nominal>1</Nominal><Value>76,8084</Value><VunitRate>76,8084</VunitRate></Record><Record Date="11.12.2025" Id="R01235"><Nominal>1</Nominal><Value>77,8998</Value><VunitRate>77,8998</VunitRate></Record><Record Date="12.12.2025" Id="R01235"><Nominal>1</Nominal><Value>79,3398</Value><VunitRate>79,3398</VunitRate></Record><Record Date="13.12.2025" Id="R01235"><Nominal>1</Nominal><Value>79,7296</Value><VunitRate>79,7296</VunitRate></Record><Record Date="16.12.2025" Id="R01235"><Nominal>1</Nominal><Value>79,4495</Value><VunitRate>79,4495</VunitRate></Record><Record Date="17.12.2025" Id="R01235"><Nominal>1</Nominal><Value>79,4302</Value><VunitRate>79,4302</VunitRate></Record><Record Date="18.12.2025" Id="R01235"><Nominal>1</Nominal><Value>80,3807</Value><VunitRate>80,3807</VunitRate></Record><Record Date="19.12.2025" Id="R01235"><Nominal>1</Nominal><Value>80,0301</Value><VunitRate>80,0301</VunitRate></Record><Record Date="20.12.2025" Id="R01235"><Nominal>1</Nominal><Value>80,7220</Value><VunitRate>80,722</VunitRate></Record><Record Date="23.12.2025" Id="R01235"><Nominal>1</Nominal><Value>79,3146</Value><VunitRate>79,3146</VunitRate></Record><Record Date="24.12.2025" Id="R01235"><Nominal>1</Nominal><Value>78,5850</Value><VunitRate>78,585</VunitRate></Record><Record Date="25.12.2025" Id="R01235"><Nominal>1</Nominal><Value>78,4368</Value><VunitRate>78,4368</VunitRate></Record><Record Date="26.12.2025" Id="R01235"><Nominal>1</Nominal><Value>77,8844</Value><VunitRate>77,8844</VunitRate></Record><Record Date="27.12.2025" Id="R01235"><Nominal>1</Nominal><Value>77,6923</Value><VunitRate>77,6923</VunitRate></Record><Record Date="30.12.2025" Id="R01235"><Nominal>1</Nominal><Value>77,4466</Value><VunitRate>77,4466</VunitRate></Record><Record Date="31.12.2025" Id="R01235"><Nominal>1</Nominal><Value>78,2267</Value><VunitRate>78,2267</VunitRate></Record></ValCurs>