<?xml version="1.0" encoding="windows-1251"?><ValCurs ID="R01235" DateRange1="01.01.2024" DateRange2="31.12.2024" name="Foreign Currency Market Dynamic"><Record Date="10.01.2024" Id="R01235"><Nominal>1</Nominal><Value>90,4040</Value><VunitRate>90,404</VunitRate></Record><Record Date="11.01.2024" Id="R01235"><Nominal>1</Nominal><Value>89,3939</Value><VunitRate>89,3939</VunitRate></Record><Record Date="12.01.2024" Id="R01235"><Nominal>1</Nominal><Value>88,7818</Value><VunitRate>88,7818</VunitRate></Record><Record Date="13.01.2024" Id="R01235"><Nominal>1</Nominal><Value>88,1324</Value><VunitRate>88,1324</VunitRate></Record><Record Date="16.01.2024" Id="R01235"><Nominal>1</Nominal><Value>87,6772</Value><VunitRate>87,6772</VunitRate></Record><Record Date="17.01.2024" Id="R01235"><Nominal>1</Nominal><Value>87,6457</Value><VunitRate>87,6457</VunitRate></Record><Record Date="18.01.2024" Id="R01235"><Nominal>1</Nominal><Value>88,3540</Value><VunitRate>88,354</VunitRate></Record><Record Date="19.01.2024" Id="R01235"><Nominal>1</Nominal><Value>88,6610</Value><VunitRate>88,661</VunitRate></Record><Record Date="20.01.2024" Id="R01235"><Nominal>1</Nominal><Value>88,5896</Value><VunitRate>88,5896</VunitRate></Record><Record Date="23.01.2024" Id="R01235"><Nominal>1</Nominal><Value>87,9724</Value><VunitRate>87,9724</VunitRate></Record><Record Date="24.01.2024" Id="R01235"><Nominal>1</Nominal><Value>87,9199</Value><VunitRate>87,9199</VunitRate></Record><Record Date="25.01.2024" Id="R01235"><Nominal>1</Nominal><Value>88,2829</Value><VunitRate>88,2829</VunitRate></Record><Record Date="26.01.2024" Id="R01235"><Nominal>1</Nominal><Value>88,6562</Value><VunitRate>88,6562</VunitRate></Record><Record Date="27.01.2024" Id="R01235"><Nominal>1</Nominal><Value>89,5159</Value><VunitRate>89,5159</VunitRate></Record><Record Date="30.01.2024" Id="R01235"><Nominal>1</Nominal><Value>89,6090</Value><VunitRate>89,609</VunitRate></Record><Record Date="31.01.2024" Id="R01235"><Nominal>1</Nominal><Value>89,2887</Value><VunitRate>89,2887</VunitRate></Record><Record Date="01.02.2024" Id="R01235"><Nominal>1</Nominal><Value>89,6678</Value><VunitRate>89,6678</VunitRate></Record><Record Date="02.02.2024" Id="R01235"><Nominal>1</Nominal><Value>90,2299</Value><VunitRate>90,2299</VunitRate></Record><Record Date="03.02.2024" Id="R01235"><Nominal>1</Nominal><Value>90,6626</Value><VunitRate>90,6626</VunitRate></Record><Record Date="06.02.2024" Id="R01235"><Nominal>1</Nominal><Value>91,2434</Value><VunitRate>91,2434</VunitRate></Record><Record Date="07.02.2024" Id="R01235"><Nominal>1</Nominal><Value>90,6842</Value><VunitRate>90,6842</VunitRate></Record><Record Date="08.02.2024" Id="R01235"><Nominal>1</Nominal><Value>91,1514</Value><VunitRate>91,1514</VunitRate></Record><Record Date="09.02.2024" Id="R01235"><Nominal>1</Nominal><Value>91,2561</Value><VunitRate>91,2561</VunitRate></Record><Record Date="10.02.2024" Id="R01235"><Nominal>1</Nominal><Value>90,8901</Value><VunitRate>90,8901</VunitRate></Record><Record Date="13.02.2024" Id="R01235"><Nominal>1</Nominal><Value>91,0758</Value><VunitRate>91,0758</VunitRate></Record><Record Date="14.02.2024" Id="R01235"><Nominal>1</Nominal><Value>91,2057</Value><VunitRate>91,2057</VunitRate></Record><Record Date="15.02.2024" Id="R01235"><Nominal>1</Nominal><Value>91,4316</Value><VunitRate>91,4316</VunitRate></Record><Record Date="16.02.2024" Id="R01235"><Nominal>1</Nominal><Value>91,8237</Value><VunitRate>91,8237</VunitRate></Record><Record Date="17.02.2024" Id="R01235"><Nominal>1</Nominal><Value>92,5492</Value><VunitRate>92,5492</VunitRate></Record><Record Date="20.02.2024" Id="R01235"><Nominal>1</Nominal><Value>92,4102</Value><VunitRate>92,4102</VunitRate></Record><Record Date="21.02.2024" Id="R01235"><Nominal>1</Nominal><Value>92,3490</Value><VunitRate>92,349</VunitRate></Record><Record Date="22.02.2024" Id="R01235"><Nominal>1</Nominal><Value>92,4387</Value><VunitRate>92,4387</VunitRate></Record><Record Date="23.02.2024" Id="R01235"><Nominal>1</Nominal><Value>92,7519</Value><VunitRate>92,7519</VunitRate></Record><Record Date="27.02.2024" Id="R01235"><Nominal>1</Nominal><Value>92,6321</Value><VunitRate>92,6321</VunitRate></Record><Record Date="28.02.2024" Id="R01235"><Nominal>1</Nominal><Value>92,0425</Value><VunitRate>92,0425</VunitRate></Record><Record Date="29.02.2024" Id="R01235"><Nominal>1</Nominal><Value>91,8692</Value><VunitRate>91,8692</VunitRate></Record><Record Date="01.03.2024" Id="R01235"><Nominal>1</Nominal><Value>90,8423</Value><VunitRate>90,8423</VunitRate></Record><Record Date="02.03.2024" Id="R01235"><Nominal>1</Nominal><Value>91,3336</Value><VunitRate>91,3336</VunitRate></Record><Record Date="05.03.2024" Id="R01235"><Nominal>1</Nominal><Value>91,3534</Value><VunitRate>91,3534</VunitRate></Record><Record Date="06.03.2024" Id="R01235"><Nominal>1</Nominal><Value>91,1604</Value><VunitRate>91,1604</VunitRate></Record><Record Date="07.03.2024" Id="R01235"><Nominal>1</Nominal><Value>90,3412</Value><VunitRate>90,3412</VunitRate></Record><Record Date="08.03.2024" Id="R01235"><Nominal>1</Nominal><Value>90,7493</Value><VunitRate>90,7493</VunitRate></Record><Record Date="12.03.2024" Id="R01235"><Nominal>1</Nominal><Value>90,6252</Value><VunitRate>90,6252</VunitRate></Record><Record Date="13.03.2024" Id="R01235"><Nominal>1</Nominal><Value>90,8818</Value><VunitRate>90,8818</VunitRate></Record><Record Date="14.03.2024" Id="R01235"><Nominal>1</Nominal><Value>91,5449</Value><VunitRate>91,5449</VunitRate></Record><Record Date="15.03.2024" Id="R01235"><Nominal>1</Nominal><Value>91,6359</Value><VunitRate>91,6359</VunitRate></Record><Record Date="16.03.2024" Id="R01235"><Nominal>1</Nominal><Value>91,8700</Value><VunitRate>91,87</VunitRate></Record><Record Date="19.03.2024" Id="R01235"><Nominal>1</Nominal><Value>91,9829</Value><VunitRate>91,9829</VunitRate></Record><Record Date="20.03.2024" Id="R01235"><Nominal>1</Nominal><Value>92,2243</Value><VunitRate>92,2243</VunitRate></Record><Record Date="21.03.2024" Id="R01235"><Nominal>1</Nominal><Value>92,6861</Value><VunitRate>92,6861</VunitRate></Record><Record Date="22.03.2024" Id="R01235"><Nominal>1</Nominal><Value>91,9499</Value><VunitRate>91,9499</VunitRate></Record><Record Date="23.03.2024" Id="R01235"><Nominal>1</Nominal><Value>92,6118</Value><VunitRate>92,6118</VunitRate></Record><Record Date="26.03.2024" Id="R01235"><Nominal>1</Nominal><Value>92,7761</Value><VunitRate>92,7761</VunitRate></Record><Record Date="27.03.2024" Id="R01235"><Nominal>1</Nominal><Value>92,5745</Value><VunitRate>92,5745</VunitRate></Record><Record Date="28.03.2024" Id="R01235"><Nominal>1</Nominal><Value>92,5919</Value><VunitRate>92,5919</VunitRate></Record><Record Date="29.03.2024" Id="R01235"><Nominal>1</Nominal><Value>92,2628</Value><VunitRate>92,2628</VunitRate></Record><Record Date="30.03.2024" Id="R01235"><Nominal>1</Nominal><Value>92,3660</Value><VunitRate>92,366</VunitRate></Record><Record Date="02.04.2024" Id="R01235"><Nominal>1</Nominal><Value>92,2914</Value><VunitRate>92,2914</VunitRate></Record><Record Date="03.04.2024" Id="R01235"><Nominal>1</Nominal><Value>92,5254</Value><VunitRate>92,5254</VunitRate></Record><Record Date="04.04.2024" Id="R01235"><Nominal>1</Nominal><Value>92,3892</Value><VunitRate>92,3892</VunitRate></Record><Record Date="05.04.2024" Id="R01235"><Nominal>1</Nominal><Value>92,3058</Value><VunitRate>92,3058</VunitRate></Record><Record Date="06.04.2024" Id="R01235"><Nominal>1</Nominal><Value>92,4155</Value><VunitRate>92,4155</VunitRate></Record><Record Date="09.04.2024" Id="R01235"><Nominal>1</Nominal><Value>92,5810</Value><VunitRate>92,581</VunitRate></Record><Record Date="10.04.2024" Id="R01235"><Nominal>1</Nominal><Value>92,7463</Value><VunitRate>92,7463</VunitRate></Record><Record Date="11.04.2024" Id="R01235"><Nominal>1</Nominal><Value>93,2198</Value><VunitRate>93,2198</VunitRate></Record><Record Date="12.04.2024" Id="R01235"><Nominal>1</Nominal><Value>93,7196</Value><VunitRate>93,7196</VunitRate></Record><Record Date="13.04.2024" Id="R01235"><Nominal>1</Nominal><Value>93,4419</Value><VunitRate>93,4419</VunitRate></Record><Record Date="16.04.2024" Id="R01235"><Nominal>1</Nominal><Value>93,5891</Value><VunitRate>93,5891</VunitRate></Record><Record Date="17.04.2024" Id="R01235"><Nominal>1</Nominal><Value>94,0742</Value><VunitRate>94,0742</VunitRate></Record><Record Date="18.04.2024" Id="R01235"><Nominal>1</Nominal><Value>94,3242</Value><VunitRate>94,3242</VunitRate></Record><Record Date="19.04.2024" Id="R01235"><Nominal>1</Nominal><Value>94,0922</Value><VunitRate>94,0922</VunitRate></Record><Record Date="20.04.2024" Id="R01235"><Nominal>1</Nominal><Value>93,4409</Value><VunitRate>93,4409</VunitRate></Record><Record Date="23.04.2024" Id="R01235"><Nominal>1</Nominal><Value>93,2519</Value><VunitRate>93,2519</VunitRate></Record><Record Date="24.04.2024" Id="R01235"><Nominal>1</Nominal><Value>93,2918</Value><VunitRate>93,2918</VunitRate></Record><Record Date="25.04.2024" Id="R01235"><Nominal>1</Nominal><Value>92,5058</Value><VunitRate>92,5058</VunitRate></Record><Record Date="26.04.2024" Id="R01235"><Nominal>1</Nominal><Value>92,1314</Value><VunitRate>92,1314</VunitRate></Record><Record Date="27.04.2024" Id="R01235"><Nominal>1</Nominal><Value>92,0134</Value><VunitRate>92,0134</VunitRate></Record><Record Date="28.04.2024" Id="R01235"><Nominal>1</Nominal><Value>91,7791</Value><VunitRate>91,7791</VunitRate></Record><Record Date="03.05.2024" Id="R01235"><Nominal>1</Nominal><Value>92,0538</Value><VunitRate>92,0538</VunitRate></Record><Record Date="04.05.2024" Id="R01235"><Nominal>1</Nominal><Value>91,6918</Value><VunitRate>91,6918</VunitRate></Record><Record Date="07.05.2024" Id="R01235"><Nominal>1</Nominal><Value>91,3124</Value><VunitRate>91,3124</VunitRate></Record><Record Date="08.05.2024" Id="R01235"><Nominal>1</Nominal><Value>91,1231</Value><VunitRate>91,1231</VunitRate></Record><Record Date="09.05.2024" Id="R01235"><Nominal>1</Nominal><Value>91,8239</Value><VunitRate>91,8239</VunitRate></Record><Record Date="14.05.2024" Id="R01235"><Nominal>1</Nominal><Value>91,6330</Value><VunitRate>91,633</VunitRate></Record><Record Date="15.05.2024" Id="R01235"><Nominal>1</Nominal><Value>91,3591</Value><VunitRate>91,3591</VunitRate></Record><Record Date="16.05.2024" Id="R01235"><Nominal>1</Nominal><Value>91,2573</Value><VunitRate>91,2573</VunitRate></Record><Record Date="17.05.2024" Id="R01235"><Nominal>1</Nominal><Value>90,9239</Value><VunitRate>90,9239</VunitRate></Record><Record Date="18.05.2024" Id="R01235"><Nominal>1</Nominal><Value>90,9873</Value><VunitRate>90,9873</VunitRate></Record><Record Date="21.05.2024" Id="R01235"><Nominal>1</Nominal><Value>90,6537</Value><VunitRate>90,6537</VunitRate></Record><Record Date="22.05.2024" Id="R01235"><Nominal>1</Nominal><Value>90,4082</Value><VunitRate>90,4082</VunitRate></Record><Record Date="23.05.2024" Id="R01235"><Nominal>1</Nominal><Value>90,1887</Value><VunitRate>90,1887</VunitRate></Record><Record Date="24.05.2024" Id="R01235"><Nominal>1</Nominal><Value>90,2486</Value><VunitRate>90,2486</VunitRate></Record><Record Date="25.05.2024" Id="R01235"><Nominal>1</Nominal><Value>89,7026</Value><VunitRate>89,7026</VunitRate></Record><Record Date="28.05.2024" Id="R01235"><Nominal>1</Nominal><Value>88,6852</Value><VunitRate>88,6852</VunitRate></Record><Record Date="29.05.2024" Id="R01235"><Nominal>1</Nominal><Value>88,4375</Value><VunitRate>88,4375</VunitRate></Record><Record Date="30.05.2024" Id="R01235"><Nominal>1</Nominal><Value>89,2589</Value><VunitRate>89,2589</VunitRate></Record><Record Date="31.05.2024" Id="R01235"><Nominal>1</Nominal><Value>89,7869</Value><VunitRate>89,7869</VunitRate></Record><Record Date="01.06.2024" Id="R01235"><Nominal>1</Nominal><Value>90,1915</Value><VunitRate>90,1915</VunitRate></Record><Record Date="04.06.2024" Id="R01235"><Nominal>1</Nominal><Value>89,3755</Value><VunitRate>89,3755</VunitRate></Record><Record Date="05.06.2024" Id="R01235"><Nominal>1</Nominal><Value>88,7574</Value><VunitRate>88,7574</VunitRate></Record><Record Date="06.06.2024" Id="R01235"><Nominal>1</Nominal><Value>88,7436</Value><VunitRate>88,7436</VunitRate></Record><Record Date="07.06.2024" Id="R01235"><Nominal>1</Nominal><Value>88,7604</Value><VunitRate>88,7604</VunitRate></Record><Record Date="08.06.2024" Id="R01235"><Nominal>1</Nominal><Value>88,7606</Value><VunitRate>88,7606</VunitRate></Record><Record Date="11.06.2024" Id="R01235"><Nominal>1</Nominal><Value>88,9944</Value><VunitRate>88,9944</VunitRate></Record><Record Date="12.06.2024" Id="R01235"><Nominal>1</Nominal><Value>89,0214</Value><VunitRate>89,0214</VunitRate></Record><Record Date="14.06.2024" Id="R01235"><Nominal>1</Nominal><Value>88,2080</Value><VunitRate>88,208</VunitRate></Record><Record Date="15.06.2024" Id="R01235"><Nominal>1</Nominal><Value>89,0658</Value><VunitRate>89,0658</VunitRate></Record><Record Date="18.06.2024" Id="R01235"><Nominal>1</Nominal><Value>89,0499</Value><VunitRate>89,0499</VunitRate></Record><Record Date="19.06.2024" Id="R01235"><Nominal>1</Nominal><Value>87,0354</Value><VunitRate>87,0354</VunitRate></Record><Record Date="20.06.2024" Id="R01235"><Nominal>1</Nominal><Value>82,6282</Value><VunitRate>82,6282</VunitRate></Record><Record Date="21.06.2024" Id="R01235"><Nominal>1</Nominal><Value>85,4176</Value><VunitRate>85,4176</VunitRate></Record><Record Date="22.06.2024" Id="R01235"><Nominal>1</Nominal><Value>87,9595</Value><VunitRate>87,9595</VunitRate></Record><Record Date="25.06.2024" Id="R01235"><Nominal>1</Nominal><Value>87,3730</Value><VunitRate>87,373</VunitRate></Record><Record Date="26.06.2024" Id="R01235"><Nominal>1</Nominal><Value>87,2770</Value><VunitRate>87,277</VunitRate></Record><Record Date="27.06.2024" Id="R01235"><Nominal>1</Nominal><Value>87,8064</Value><VunitRate>87,8064</VunitRate></Record><Record Date="28.06.2024" Id="R01235"><Nominal>1</Nominal><Value>84,9640</Value><VunitRate>84,964</VunitRate></Record><Record Date="29.06.2024" Id="R01235"><Nominal>1</Nominal><Value>85,7480</Value><VunitRate>85,748</VunitRate></Record><Record Date="02.07.2024" Id="R01235"><Nominal>1</Nominal><Value>87,2972</Value><VunitRate>87,2972</VunitRate></Record><Record Date="03.07.2024" Id="R01235"><Nominal>1</Nominal><Value>87,9921</Value><VunitRate>87,9921</VunitRate></Record><Record Date="04.07.2024" Id="R01235"><Nominal>1</Nominal><Value>87,9506</Value><VunitRate>87,9506</VunitRate></Record><Record Date="05.07.2024" Id="R01235"><Nominal>1</Nominal><Value>88,1205</Value><VunitRate>88,1205</VunitRate></Record><Record Date="06.07.2024" Id="R01235"><Nominal>1</Nominal><Value>88,1348</Value><VunitRate>88,1348</VunitRate></Record><Record Date="09.07.2024" Id="R01235"><Nominal>1</Nominal><Value>88,1688</Value><VunitRate>88,1688</VunitRate></Record><Record Date="10.07.2024" Id="R01235"><Nominal>1</Nominal><Value>88,0031</Value><VunitRate>88,0031</VunitRate></Record><Record Date="11.07.2024" Id="R01235"><Nominal>1</Nominal><Value>87,8551</Value><VunitRate>87,8551</VunitRate></Record><Record Date="12.07.2024" Id="R01235"><Nominal>1</Nominal><Value>87,9880</Value><VunitRate>87,988</VunitRate></Record><Record Date="13.07.2024" Id="R01235"><Nominal>1</Nominal><Value>87,7427</Value><VunitRate>87,7427</VunitRate></Record><Record Date="16.07.2024" Id="R01235"><Nominal>1</Nominal><Value>87,8077</Value><VunitRate>87,8077</VunitRate></Record><Record Date="17.07.2024" Id="R01235"><Nominal>1</Nominal><Value>88,2824</Value><VunitRate>88,2824</VunitRate></Record><Record Date="18.07.2024" Id="R01235"><Nominal>1</Nominal><Value>88,0872</Value><VunitRate>88,0872</VunitRate></Record><Record Date="19.07.2024" Id="R01235"><Nominal>1</Nominal><Value>87,8754</Value><VunitRate>87,8754</VunitRate></Record><Record Date="20.07.2024" Id="R01235"><Nominal>1</Nominal><Value>88,0206</Value><VunitRate>88,0206</VunitRate></Record><Record Date="23.07.2024" Id="R01235"><Nominal>1</Nominal><Value>87,7805</Value><VunitRate>87,7805</VunitRate></Record><Record Date="24.07.2024" Id="R01235"><Nominal>1</Nominal><Value>87,2990</Value><VunitRate>87,299</VunitRate></Record><Record Date="25.07.2024" Id="R01235"><Nominal>1</Nominal><Value>86,5502</Value><VunitRate>86,5502</VunitRate></Record><Record Date="26.07.2024" Id="R01235"><Nominal>1</Nominal><Value>85,4100</Value><VunitRate>85,41</VunitRate></Record><Record Date="27.07.2024" Id="R01235"><Nominal>1</Nominal><Value>85,5650</Value><VunitRate>85,565</VunitRate></Record><Record Date="30.07.2024" Id="R01235"><Nominal>1</Nominal><Value>86,5554</Value><VunitRate>86,5554</VunitRate></Record><Record Date="31.07.2024" Id="R01235"><Nominal>1</Nominal><Value>86,3300</Value><VunitRate>86,33</VunitRate></Record><Record Date="01.08.2024" Id="R01235"><Nominal>1</Nominal><Value>86,1091</Value><VunitRate>86,1091</VunitRate></Record><Record Date="02.08.2024" Id="R01235"><Nominal>1</Nominal><Value>85,7833</Value><VunitRate>85,7833</VunitRate></Record><Record Date="03.08.2024" Id="R01235"><Nominal>1</Nominal><Value>85,7024</Value><VunitRate>85,7024</VunitRate></Record><Record Date="06.08.2024" Id="R01235"><Nominal>1</Nominal><Value>84,9471</Value><VunitRate>84,9471</VunitRate></Record><Record Date="07.08.2024" Id="R01235"><Nominal>1</Nominal><Value>85,1646</Value><VunitRate>85,1646</VunitRate></Record><Record Date="08.08.2024" Id="R01235"><Nominal>1</Nominal><Value>85,9543</Value><VunitRate>85,9543</VunitRate></Record><Record Date="09.08.2024" Id="R01235"><Nominal>1</Nominal><Value>86,5621</Value><VunitRate>86,5621</VunitRate></Record><Record Date="10.08.2024" Id="R01235"><Nominal>1</Nominal><Value>87,9920</Value><VunitRate>87,992</VunitRate></Record><Record Date="13.08.2024" Id="R01235"><Nominal>1</Nominal><Value>89,9475</Value><VunitRate>89,9475</VunitRate></Record><Record Date="14.08.2024" Id="R01235"><Nominal>1</Nominal><Value>92,6592</Value><VunitRate>92,6592</VunitRate></Record><Record Date="15.08.2024" Id="R01235"><Nominal>1</Nominal><Value>90,0055</Value><VunitRate>90,0055</VunitRate></Record><Record Date="16.08.2024" Id="R01235"><Nominal>1</Nominal><Value>88,7960</Value><VunitRate>88,796</VunitRate></Record><Record Date="17.08.2024" Id="R01235"><Nominal>1</Nominal><Value>88,9062</Value><VunitRate>88,9062</VunitRate></Record><Record Date="20.08.2024" Id="R01235"><Nominal>1</Nominal><Value>89,5428</Value><VunitRate>89,5428</VunitRate></Record><Record Date="21.08.2024" Id="R01235"><Nominal>1</Nominal><Value>90,6944</Value><VunitRate>90,6944</VunitRate></Record><Record Date="22.08.2024" Id="R01235"><Nominal>1</Nominal><Value>91,6862</Value><VunitRate>91,6862</VunitRate></Record><Record Date="23.08.2024" Id="R01235"><Nominal>1</Nominal><Value>91,2881</Value><VunitRate>91,2881</VunitRate></Record><Record Date="24.08.2024" Id="R01235"><Nominal>1</Nominal><Value>91,6012</Value><VunitRate>91,6012</VunitRate></Record><Record Date="27.08.2024" Id="R01235"><Nominal>1</Nominal><Value>91,7745</Value><VunitRate>91,7745</VunitRate></Record><Record Date="28.08.2024" Id="R01235"><Nominal>1</Nominal><Value>91,4807</Value><VunitRate>91,4807</VunitRate></Record><Record Date="29.08.2024" Id="R01235"><Nominal>1</Nominal><Value>91,4449</Value><VunitRate>91,4449</VunitRate></Record><Record Date="30.08.2024" Id="R01235"><Nominal>1</Nominal><Value>91,4548</Value><VunitRate>91,4548</VunitRate></Record><Record Date="31.08.2024" Id="R01235"><Nominal>1</Nominal><Value>91,1868</Value><VunitRate>91,1868</VunitRate></Record><Record Date="03.09.2024" Id="R01235"><Nominal>1</Nominal><Value>90,0013</Value><VunitRate>90,0013</VunitRate></Record><Record Date="04.09.2024" Id="R01235"><Nominal>1</Nominal><Value>88,6118</Value><VunitRate>88,6118</VunitRate></Record><Record Date="05.09.2024" Id="R01235"><Nominal>1</Nominal><Value>88,9288</Value><VunitRate>88,9288</VunitRate></Record><Record Date="06.09.2024" Id="R01235"><Nominal>1</Nominal><Value>89,7044</Value><VunitRate>89,7044</VunitRate></Record><Record Date="07.09.2024" Id="R01235"><Nominal>1</Nominal><Value>89,8225</Value><VunitRate>89,8225</VunitRate></Record><Record Date="10.09.2024" Id="R01235"><Nominal>1</Nominal><Value>90,3853</Value><VunitRate>90,3853</VunitRate></Record><Record Date="11.09.2024" Id="R01235"><Nominal>1</Nominal><Value>91,1127</Value><VunitRate>91,1127</VunitRate></Record><Record Date="12.09.2024" Id="R01235"><Nominal>1</Nominal><Value>91,2653</Value><VunitRate>91,2653</VunitRate></Record><Record Date="13.09.2024" Id="R01235"><Nominal>1</Nominal><Value>91,1096</Value><VunitRate>91,1096</VunitRate></Record><Record Date="14.09.2024" Id="R01235"><Nominal>1</Nominal><Value>90,9345</Value><VunitRate>90,9345</VunitRate></Record><Record Date="17.09.2024" Id="R01235"><Nominal>1</Nominal><Value>91,1423</Value><VunitRate>91,1423</VunitRate></Record><Record Date="18.09.2024" Id="R01235"><Nominal>1</Nominal><Value>91,4292</Value><VunitRate>91,4292</VunitRate></Record><Record Date="19.09.2024" Id="R01235"><Nominal>1</Nominal><Value>91,6712</Value><VunitRate>91,6712</VunitRate></Record><Record Date="20.09.2024" Id="R01235"><Nominal>1</Nominal><Value>92,6962</Value><VunitRate>92,6962</VunitRate></Record><Record Date="21.09.2024" Id="R01235"><Nominal>1</Nominal><Value>92,5848</Value><VunitRate>92,5848</VunitRate></Record><Record Date="24.09.2024" Id="R01235"><Nominal>1</Nominal><Value>92,9200</Value><VunitRate>92,92</VunitRate></Record><Record Date="25.09.2024" Id="R01235"><Nominal>1</Nominal><Value>92,8622</Value><VunitRate>92,8622</VunitRate></Record><Record Date="26.09.2024" Id="R01235"><Nominal>1</Nominal><Value>92,3880</Value><VunitRate>92,388</VunitRate></Record><Record Date="27.09.2024" Id="R01235"><Nominal>1</Nominal><Value>92,4074</Value><VunitRate>92,4074</VunitRate></Record><Record Date="28.09.2024" Id="R01235"><Nominal>1</Nominal><Value>92,7126</Value><VunitRate>92,7126</VunitRate></Record><Record Date="01.10.2024" Id="R01235"><Nominal>1</Nominal><Value>93,2221</Value><VunitRate>93,2221</VunitRate></Record><Record Date="02.10.2024" Id="R01235"><Nominal>1</Nominal><Value>93,3581</Value><VunitRate>93,3581</VunitRate></Record><Record Date="03.10.2024" Id="R01235"><Nominal>1</Nominal><Value>94,5054</Value><VunitRate>94,5054</VunitRate></Record><Record Date="04.10.2024" Id="R01235"><Nominal>1</Nominal><Value>95,0262</Value><VunitRate>95,0262</VunitRate></Record><Record Date="05.10.2024" Id="R01235"><Nominal>1</Nominal><Value>94,8700</Value><VunitRate>94,87</VunitRate></Record><Record Date="08.10.2024" Id="R01235"><Nominal>1</Nominal><Value>96,0649</Value><VunitRate>96,0649</VunitRate></Record><Record Date="09.10.2024" Id="R01235"><Nominal>1</Nominal><Value>96,1079</Value><VunitRate>96,1079</VunitRate></Record><Record Date="10.10.2024" Id="R01235"><Nominal>1</Nominal><Value>96,9483</Value><VunitRate>96,9483</VunitRate></Record><Record Date="11.10.2024" Id="R01235"><Nominal>1</Nominal><Value>97,2394</Value><VunitRate>97,2394</VunitRate></Record><Record Date="12.10.2024" Id="R01235"><Nominal>1</Nominal><Value>96,0686</Value><VunitRate>96,0686</VunitRate></Record><Record Date="15.10.2024" Id="R01235"><Nominal>1</Nominal><Value>96,1021</Value><VunitRate>96,1021</VunitRate></Record><Record Date="16.10.2024" Id="R01235"><Nominal>1</Nominal><Value>97,0121</Value><VunitRate>97,0121</VunitRate></Record><Record Date="17.10.2024" Id="R01235"><Nominal>1</Nominal><Value>97,2568</Value><VunitRate>97,2568</VunitRate></Record><Record Date="18.10.2024" Id="R01235"><Nominal>1</Nominal><Value>97,1490</Value><VunitRate>97,149</VunitRate></Record><Record Date="19.10.2024" Id="R01235"><Nominal>1</Nominal><Value>96,4172</Value><VunitRate>96,4172</VunitRate></Record><Record Date="22.10.2024" Id="R01235"><Nominal>1</Nominal><Value>96,0924</Value><VunitRate>96,0924</VunitRate></Record><Record Date="23.10.2024" Id="R01235"><Nominal>1</Nominal><Value>96,5918</Value><VunitRate>96,5918</VunitRate></Record><Record Date="24.10.2024" Id="R01235"><Nominal>1</Nominal><Value>96,6379</Value><VunitRate>96,6379</VunitRate></Record><Record Date="25.10.2024" Id="R01235"><Nominal>1</Nominal><Value>96,7402</Value><VunitRate>96,7402</VunitRate></Record><Record Date="26.10.2024" Id="R01235"><Nominal>1</Nominal><Value>96,6657</Value><VunitRate>96,6657</VunitRate></Record><Record Date="29.10.2024" Id="R01235"><Nominal>1</Nominal><Value>97,2300</Value><VunitRate>97,23</VunitRate></Record><Record Date="30.10.2024" Id="R01235"><Nominal>1</Nominal><Value>97,3261</Value><VunitRate>97,3261</VunitRate></Record><Record Date="31.10.2024" Id="R01235"><Nominal>1</Nominal><Value>97,0530</Value><VunitRate>97,053</VunitRate></Record><Record Date="01.11.2024" Id="R01235"><Nominal>1</Nominal><Value>97,0226</Value><VunitRate>97,0226</VunitRate></Record><Record Date="02.11.2024" Id="R01235"><Nominal>1</Nominal><Value>97,4402</Value><VunitRate>97,4402</VunitRate></Record><Record Date="03.11.2024" Id="R01235"><Nominal>1</Nominal><Value>97,5499</Value><VunitRate>97,5499</VunitRate></Record><Record Date="06.11.2024" Id="R01235"><Nominal>1</Nominal><Value>98,0562</Value><VunitRate>98,0562</VunitRate></Record><Record Date="07.11.2024" Id="R01235"><Nominal>1</Nominal><Value>98,2236</Value><VunitRate>98,2236</VunitRate></Record><Record Date="08.11.2024" Id="R01235"><Nominal>1</Nominal><Value>98,0726</Value><VunitRate>98,0726</VunitRate></Record><Record Date="09.11.2024" Id="R01235"><Nominal>1</Nominal><Value>97,8335</Value><VunitRate>97,8335</VunitRate></Record><Record Date="12.11.2024" Id="R01235"><Nominal>1</Nominal><Value>97,9550</Value><VunitRate>97,955</VunitRate></Record><Record Date="13.11.2024" Id="R01235"><Nominal>1</Nominal><Value>97,9559</Value><VunitRate>97,9559</VunitRate></Record><Record Date="14.11.2024" Id="R01235"><Nominal>1</Nominal><Value>98,3657</Value><VunitRate>98,3657</VunitRate></Record><Record Date="15.11.2024" Id="R01235"><Nominal>1</Nominal><Value>99,0180</Value><VunitRate>99,018</VunitRate></Record><Record Date="16.11.2024" Id="R01235"><Nominal>1</Nominal><Value>99,9971</Value><VunitRate>99,9971</VunitRate></Record><Record Date="19.11.2024" Id="R01235"><Nominal>1</Nominal><Value>99,9430</Value><VunitRate>99,943</VunitRate></Record><Record Date="20.11.2024" Id="R01235"><Nominal>1</Nominal><Value>100,0348</Value><VunitRate>100,0348</VunitRate></Record><Record Date="21.11.2024" Id="R01235"><Nominal>1</Nominal><Value>100,2192</Value><VunitRate>100,2192</VunitRate></Record><Record Date="22.11.2024" Id="R01235"><Nominal>1</Nominal><Value>100,6798</Value><VunitRate>100,6798</VunitRate></Record><Record Date="23.11.2024" Id="R01235"><Nominal>1</Nominal><Value>102,5761</Value><VunitRate>102,5761</VunitRate></Record><Record Date="26.11.2024" Id="R01235"><Nominal>1</Nominal><Value>103,7908</Value><VunitRate>103,7908</VunitRate></Record><Record Date="27.11.2024" Id="R01235"><Nominal>1</Nominal><Value>105,0604</Value><VunitRate>105,0604</VunitRate></Record><Record Date="28.11.2024" Id="R01235"><Nominal>1</Nominal><Value>108,0104</Value><VunitRate>108,0104</VunitRate></Record><Record Date="29.11.2024" Id="R01235"><Nominal>1</Nominal><Value>109,5782</Value><VunitRate>109,5782</VunitRate></Record><Record Date="30.11.2024" Id="R01235"><Nominal>1</Nominal><Value>107,7409</Value><VunitRate>107,7409</VunitRate></Record><Record Date="03.12.2024" Id="R01235"><Nominal>1</Nominal><Value>107,1758</Value><VunitRate>107,1758</VunitRate></Record><Record Date="04.12.2024" Id="R01235"><Nominal>1</Nominal><Value>106,1878</Value><VunitRate>106,1878</VunitRate></Record><Record Date="05.12.2024" Id="R01235"><Nominal>1</Nominal><Value>104,2361</Value><VunitRate>104,2361</VunitRate></Record><Record Date="06.12.2024" Id="R01235"><Nominal>1</Nominal><Value>103,3837</Value><VunitRate>103,3837</VunitRate></Record><Record Date="07.12.2024" Id="R01235"><Nominal>1</Nominal><Value>99,4215</Value><VunitRate>99,4215</VunitRate></Record><Record Date="10.12.2024" Id="R01235"><Nominal>1</Nominal><Value>99,3759</Value><VunitRate>99,3759</VunitRate></Record><Record Date="11.12.2024" Id="R01235"><Nominal>1</Nominal><Value>100,0324</Value><VunitRate>100,0324</VunitRate></Record><Record Date="12.12.2024" Id="R01235"><Nominal>1</Nominal><Value>103,2707</Value><VunitRate>103,2707</VunitRate></Record><Record Date="13.12.2024" Id="R01235"><Nominal>1</Nominal><Value>103,9500</Value><VunitRate>103,95</VunitRate></Record><Record Date="14.12.2024" Id="R01235"><Nominal>1</Nominal><Value>103,4305</Value><VunitRate>103,4305</VunitRate></Record><Record Date="17.12.2024" Id="R01235"><Nominal>1</Nominal><Value>102,9125</Value><VunitRate>102,9125</VunitRate></Record><Record Date="18.12.2024" Id="R01235"><Nominal>1</Nominal><Value>102,9979</Value><VunitRate>102,9979</VunitRate></Record><Record Date="19.12.2024" Id="R01235"><Nominal>1</Nominal><Value>102,7763</Value><VunitRate>102,7763</VunitRate></Record><Record Date="20.12.2024" Id="R01235"><Nominal>1</Nominal><Value>103,4207</Value><VunitRate>103,4207</VunitRate></Record><Record Date="21.12.2024" Id="R01235"><Nominal>1</Nominal><Value>102,3438</Value><VunitRate>102,3438</VunitRate></Record><Record Date="24.12.2024" Id="R01235"><Nominal>1</Nominal><Value>101,6143</Value><VunitRate>101,6143</VunitRate></Record><Record Date="25.12.2024" Id="R01235"><Nominal>1</Nominal><Value>99,8729</Value><VunitRate>99,8729</VunitRate></Record><Record Date="26.12.2024" Id="R01235"><Nominal>1</Nominal><Value>99,6125</Value><VunitRate>99,6125</VunitRate></Record><Record Date="27.12.2024" Id="R01235"><Nominal>1</Nominal><Value>99,2295</Value><VunitRate>99,2295</VunitRate></Record><Record Date="28.12.2024" Id="R01235"><Nominal>1</Nominal><Value>100,5281</Value><VunitRate>100,5281</VunitRate></Record><Record Date="29.12.2024" Id="R01235"><Nominal>1</Nominal><Value>101,6797</Value><VunitRate>101,6797</VunitRate></Record></ValCurs>