Учетные цены на аффинированные драгоценные металлы
руб./грамм
| Дата* ▼ | Золото | Серебро | Платина | Палладий |
|---|---|---|---|---|
| 10.01.2025 | 8 746,8800 | 99,1200 | 3 144,0300 | 3 045,3700 |
| 29.12.2024 | 8 551,7400 | 96,9100 | 3 023,9000 | 3 004,2800 |
| 28.12.2024 | 8 447,7700 | 95,2800 | 3 044,5900 | 3 080,1400 |
| 27.12.2024 | 8 338,6500 | 94,0500 | 3 005,2600 | 3 040,3600 |
| 26.12.2024 | 8 370,8300 | 94,4100 | 3 016,8600 | 3 052,0900 |
| 25.12.2024 | 8 392,8700 | 95,0600 | 3 011,9000 | 2 966,9500 |
| 24.12.2024 | 8 547,8700 | 94,0700 | 3 038,2900 | 3 008,8800 |
| 21.12.2024 | 8 530,2700 | 97,0300 | 3 056,8100 | 2 991,0000 |
| 20.12.2024 | 8 763,6700 | 100,9300 | 3 092,3000 | 3 088,9700 |
| 19.12.2024 | 8 711,3800 | 100,1500 | 3 079,6400 | 3 086,2500 |
| 18.12.2024 | 8 789,2700 | 101,5100 | 3 112,7700 | 3 162,4400 |
| 17.12.2024 | 8 798,0300 | 101,6900 | 3 067,1800 | 3 192,9100 |
| 14.12.2024 | 8 926,4400 | 106,0100 | 3 109,2200 | 3 242,2300 |
| 13.12.2024 | 9 041,8000 | 105,9400 | 3 134,8600 | 3 238,4600 |
| 12.12.2024 | 8 930,0800 | 105,9200 | 3 117,6900 | 3 217,3000 |
| 11.12.2024 | 8 593,1300 | 101,7300 | 3 058,5200 | 3 161,4400 |
| 10.12.2024 | 8 426,1900 | 99,4000 | 2 990,5300 | 3 089,5700 |
| 07.12.2024 | 8 439,1700 | 100,1900 | 3 011,0800 | 3 116,5600 |
| 06.12.2024 | 8 803,7400 | 102,4900 | 3 131,0800 | 3 250,7400 |
| 05.12.2024 | 8 849,5200 | 103,5700 | 3 200,4600 | 3 327,8100 |
| 04.12.2024 | 9 020,3400 | 103,9700 | 3 216,0000 | 3 369,6300 |
| 03.12.2024 | 9 134,9300 | 105,7900 | 3 239,0300 | 3 387,2000 |
| 30.11.2024 | 9 151,2300 | 104,1400 | 3 238,7900 | 3 418,9200 |
| 29.11.2024 | 9 303,7600 | 107,4200 | 3 279,9300 | 3 452,5600 |
| 28.11.2024 | 9 105,5400 | 106,0500 | 3 239,9500 | 3 427,4700 |
| 27.11.2024 | 8 901,7700 | 104,0000 | 3 215,6300 | 3 343,9900 |
| 26.11.2024 | 8 992,9100 | 104,3000 | 3 216,8200 | 3 407,0300 |
| 23.11.2024 | 8 789,8800 | 102,4500 | 3 165,9800 | 3 390,2400 |
| 22.11.2024 | 8 547,2700 | 99,9200 | 3 139,8200 | 3 343,7500 |
| 21.11.2024 | 8 452,2600 | 100,8000 | 3 125,4600 | 3 318,7800 |
| 20.11.2024 | 8 384,1300 | 98,8700 | 3 084,3300 | 3 187,2500 |
| 19.11.2024 | 8 263,8100 | 98,5200 | 3 033,3000 | 3 055,7900 |
| 16.11.2024 | 8 253,8200 | 96,4200 | 3 002,7900 | 2 967,4300 |
| 15.11.2024 | 8 273,1200 | 98,4000 | 3 017,9600 | 3 011,5900 |
| 14.11.2024 | 8 244,2400 | 96,1600 | 3 026,5400 | 3 058,1600 |
| 13.11.2024 | 8 266,2600 | 98,6200 | 3 064,3200 | 3 117,8600 |
| 12.11.2024 | 8 475,3000 | 99,3600 | 3 108,3800 | 3 190,2700 |
| 09.11.2024 | 8 467,4600 | 97,8400 | 3 107,6700 | 3 246,0700 |
| 08.11.2024 | 8 387,8900 | 100,2700 | 3 067,9700 | 3 272,9200 |
| 07.11.2024 | 8 660,8600 | 103,1100 | 3 161,1200 | 3 448,4900 |
| 06.11.2024 | 8 646,2600 | 103,5300 | 3 143,1200 | 3 417,3900 |
| 03.11.2024 | 8 606,9500 | 102,8700 | 3 148,8400 | 3 531,4700 |
| 02.11.2024 | 8 565,4700 | 105,2300 | 3 117,1100 | 3 524,3700 |
| 01.11.2024 | 8 664,9200 | 106,1500 | 3 181,7300 | 3 605,9600 |
| 31.10.2024 | 8 640,6500 | 106,5400 | 3 276,3400 | 3 813,0400 |
| 30.10.2024 | 8 579,3800 | 104,4700 | 3 232,3600 | 3 761,1800 |
| 29.10.2024 | 8 538,5500 | 103,6300 | 3 185,4100 | 3 676,1900 |
| 26.10.2024 | 8 490,7100 | 106,0900 | 3 216,6500 | 3 527,4300 |
| 25.10.2024 | 8 511,0900 | 107,3400 | 3 181,8000 | 3 321,7700 |
| 24.10.2024 | 8 502,2500 | 106,9600 | 3 156,6900 | 3 346,2200 |
| 23.10.2024 | 8 498,0300 | 105,5900 | 3 170,7100 | 3 329,0900 |
| 22.10.2024 | 8 380,1100 | 99,2500 | 3 120,3300 | 3 287,1600 |
| 19.10.2024 | 8 335,1200 | 98,6100 | 3 096,7800 | 3 223,8800 |
| 18.10.2024 | 8 355,9000 | 99,3100 | 3 098,4200 | 3 173,3900 |
| 17.10.2024 | 8 283,2500 | 97,4300 | 3 061,2100 | 3 158,1500 |
| 16.10.2024 | 8 280,6600 | 97,4700 | 3 062,8700 | 3 240,6500 |
| 15.10.2024 | 8 184,1300 | 96,3800 | 3 018,6900 | 3 315,3000 |
| 12.10.2024 | 8 119,9700 | 94,7300 | 2 949,6800 | 3 261,6400 |
| 11.10.2024 | 8 161,8800 | 95,9300 | 2 966,8700 | 3 188,8400 |
| 10.10.2024 | 8 228,4600 | 97,5000 | 3 007,8600 | 3 163,7100 |
| 09.10.2024 | 8 160,3700 | 98,5100 | 3 028,1400 | 3 123,9300 |
| 08.10.2024 | 8 184,8300 | 99,0200 | 3 063,8500 | 3 113,2600 |
| 05.10.2024 | 8 075,7000 | 96,0800 | 3 004,3900 | 3 004,3900 |
| 04.10.2024 | 8 129,6300 | 95,9000 | 3 079,6000 | 3 116,2600 |
| 03.10.2024 | 8 105,1300 | 95,2700 | 3 008,0300 | 3 047,5300 |
| 02.10.2024 | 7 893,8700 | 93,2700 | 2 956,5100 | 2 995,5300 |
| 01.10.2024 | 7 977,9800 | 95,6500 | 3 036,1200 | 3 090,0700 |
| 28.09.2024 | 7 940,0400 | 96,8200 | 2 995,6800 | 3 135,7800 |
| 27.09.2024 | 7 907,0700 | 94,6100 | 2 941,2600 | 3 116,5400 |
| 26.09.2024 | 7 829,6700 | 91,7100 | 2 899,0500 | 3 148,5600 |
| 25.09.2024 | 7 851,9400 | 91,4500 | 2 875,1200 | 3 119,9400 |
| 24.09.2024 | 7 784,8300 | 93,5500 | 2 951,6000 | 3 187,6000 |
| 21.09.2024 | 7 665,9600 | 92,7500 | 2 937,9700 | 3 241,5900 |
| 20.09.2024 | 7 659,5400 | 91,1700 | 2 908,7200 | 3 263,3700 |
| 19.09.2024 | 7 587,9600 | 90,4200 | 2 894,2400 | 3 200,7600 |
| 18.09.2024 | 7 595,7100 | 90,8600 | 2 907,1800 | 3 139,4000 |
| 17.09.2024 | 7 545,7900 | 87,8100 | 2 918,5700 | 3 109,0400 |
| 14.09.2024 | 7 443,3600 | 84,1000 | 2 824,2100 | 3 014,2400 |
| 13.09.2024 | 7 345,8000 | 84,4200 | 2 756,4100 | 2 885,3000 |
| 12.09.2024 | 7 354,1000 | 83,4400 | 2 781,6600 | 2 822,7400 |
| 11.09.2024 | 7 322,4700 | 82,4000 | 2 765,3000 | 2 762,3700 |
| 10.09.2024 | 7 282,7500 | 83,8100 | 2 714,1600 | 2 775,1800 |
| 07.09.2024 | 7 247,2200 | 82,9400 | 2 682,8200 | 2 729,0300 |
| 06.09.2024 | 7 175,4000 | 80,9800 | 2 624,5000 | 2 705,2500 |
| 05.09.2024 | 7 090,0600 | 80,9600 | 2 607,5200 | 2 733,3200 |
| 04.09.2024 | 7 118,3400 | 81,5400 | 2 643,8100 | 2 780,5600 |
| 03.09.2024 | 7 272,6500 | 85,2700 | 2 719,9900 | 2 835,7300 |
| 31.08.2024 | 7 382,3700 | 86,4600 | 2 758,7500 | 2 805,6600 |
| 30.08.2024 | 7 366,2800 | 86,5500 | 2 772,7400 | 2 822,7200 |
| 29.08.2024 | 7 375,1900 | 87,9100 | 2 819,4800 | 2 840,0600 |
| 28.08.2024 | 7 385,8700 | 86,5700 | 2 788,2300 | 2 770,5800 |
| 27.08.2024 | 7 409,5900 | 86,8500 | 2 797,1800 | 2 779,4800 |
| 24.08.2024 | 7 312,5500 | 87,0700 | 2 824,3000 | 2 794,8500 |
| 23.08.2024 | 7 331,4300 | 86,7600 | 2 846,9300 | 2 843,9900 |
| 22.08.2024 | 7 457,1400 | 87,7600 | 2 829,8700 | 2 776,8100 |
| 21.08.2024 | 7 273,8300 | 84,0700 | 2 764,2600 | 2 708,8600 |
| 20.08.2024 | 7 156,2800 | 81,0000 | 2 746,4400 | 2 714,7700 |
| 17.08.2024 | 6 993,5000 | 80,1800 | 2 684,0400 | 2 658,3100 |
| 16.08.2024 | 7 013,5200 | 79,7800 | 2 675,0000 | 2 709,2600 |
| 15.08.2024 | 7 152,0300 | 80,1400 | 2 717,2200 | 2 711,4400 |
| 14.08.2024 | 7 301,2300 | 83,3100 | 2 794,3600 | 2 770,5300 |
| 13.08.2024 | 7 019,6000 | 79,7400 | 2 674,9900 | 2 666,3100 |
| 10.08.2024 | 6 822,0100 | 76,1900 | 2 608,3400 | 2 568,7400 |
| 09.08.2024 | 6 680,5300 | 75,5600 | 2 577,0900 | 2 532,5600 |
| 08.08.2024 | 6 622,8500 | 74,7900 | 2 514,7800 | 2 362,7900 |
| 07.08.2024 | 6 554,6100 | 74,2200 | 2 508,1000 | 2 332,8600 |
| 06.08.2024 | 6 745,4300 | 79,0700 | 2 654,6400 | 2 468,9200 |
| 03.08.2024 | 6 763,2500 | 79,5800 | 2 683,7500 | 2 562,5200 |
| 02.08.2024 | 6 691,7200 | 78,7700 | 2 680,7700 | 2 545,6300 |
| 01.08.2024 | 6 617,3300 | 77,1800 | 2 649,4300 | 2 472,2400 |
| 31.07.2024 | 6 636,6700 | 78,1000 | 2 614,5900 | 2 531,3200 |
| 30.07.2024 | 6 640,0800 | 77,2400 | 2 604,7200 | 2 526,8000 |
| 27.07.2024 | 6 503,8600 | 77,0000 | 2 572,1600 | 2 481,3800 |
| 26.07.2024 | 6 649,2900 | 80,4300 | 2 630,6600 | 2 583,9800 |
| 25.07.2024 | 6 686,9900 | 80,8500 | 2 643,5200 | 2 535,0000 |
| 24.07.2024 | 6 715,6500 | 81,5800 | 2 660,7800 | 2 528,8600 |
| 23.07.2024 | 6 783,1700 | 82,1400 | 2 723,4300 | 2 593,6100 |
| 20.07.2024 | 6 972,3700 | 86,2300 | 2 818,6100 | 2 688,4300 |
| 19.07.2024 | 7 007,3500 | 87,3400 | 2 881,7600 | 2 743,3300 |
| 18.07.2024 | 6 919,3100 | 87,4100 | 2 781,0900 | 2 659,3100 |
| 17.07.2024 | 6 872,3400 | 87,2500 | 2 815,6400 | 2 713,4600 |
| 16.07.2024 | 6 794,7300 | 86,7300 | 2 800,5000 | 2 729,9200 |
| 13.07.2024 | 6 796,3300 | 87,4900 | 2 840,7400 | 2 820,9900 |
| 12.07.2024 | 6 745,0300 | 87,5100 | 2 820,3900 | 2 814,7300 |
| 11.07.2024 | 6 688,3800 | 87,7200 | 2 813,3100 | 2 833,0800 |
| 10.07.2024 | 6 724,4100 | 87,6800 | 2 852,0000 | 2 866,1400 |
| 09.07.2024 | 6 743,8700 | 86,6800 | 2 899,8900 | 2 908,3900 |
| 06.07.2024 | 6 683,4600 | 85,9600 | 2 867,6000 | 2 904,4400 |
| 05.07.2024 | 6 690,0300 | 85,3600 | 2 835,9700 | 2 954,9600 |
| 04.07.2024 | 6 593,4300 | 82,8800 | 2 810,7100 | 2 844,6400 |
| 03.07.2024 | 6 589,0500 | 82,7300 | 2 786,5700 | 2 795,0600 |
| 02.07.2024 | 6 542,0600 | 82,4300 | 2 840,3500 | 2 728,0800 |
| 29.06.2024 | 6 405,8400 | 79,5900 | 2 770,6400 | 2 588,6900 |
| 28.06.2024 | 6 281,8500 | 78,7700 | 2 737,1200 | 2 562,2900 |
| 27.06.2024 | 6 563,7100 | 83,4500 | 2 791,9900 | 2 690,3600 |
| 26.06.2024 | 6 534,5200 | 82,9500 | 2 807,4200 | 2 831,2700 |
| 25.06.2024 | 6 559,4000 | 85,5000 | 2 803,4900 | 2 783,8200 |
| 22.06.2024 | 6 650,2300 | 85,4900 | 2 754,4300 | 2 567,7900 |
| 21.06.2024 | 6 382,9400 | 80,9500 | 2 688,5700 | 2 482,6000 |
| 20.06.2024 | 6 174,7700 | 77,3900 | 2 566,2300 | 2 316,5200 |
| 19.06.2024 | 6 491,6600 | 81,8100 | 2 686,3200 | 2 496,0400 |
| 18.06.2024 | 6 672,1200 | 83,6300 | 2 717,0000 | 2 548,0900 |
| 15.06.2024 | 6 617,0400 | 83,7300 | 2 740,4000 | 2 585,7700 |
| 14.06.2024 | 6 597,1300 | 83,3200 | 2 753,7100 | 2 611,9100 |
| 12.06.2024 | 6 595,4300 | 84,9500 | 2 779,1000 | 2 610,2400 |
| 11.06.2024 | 6 611,7400 | 86,6000 | 2 806,8700 | 2 623,7500 |
| 08.06.2024 | 6 736,4900 | 86,4500 | 2 833,7400 | 2 651,1000 |
| 07.06.2024 | 6 677,8300 | 84,5000 | 2 822,3200 | 2 628,2700 |
| 06.06.2024 | 6 636,4800 | 84,7500 | 2 881,7000 | 2 636,3300 |
| 05.06.2024 | 6 670,8900 | 86,6600 | 2 936,3700 | 2 619,6200 |
| 04.06.2024 | 6 747,6700 | 89,8400 | 3 011,4100 | 2 726,9400 |
| 01.06.2024 | 6 810,1400 | 91,3800 | 2 992,5100 | 2 746,0400 |
| 31.05.2024 | 6 764,5800 | 92,4000 | 2 996,4100 | 2 756,8100 |
| 30.05.2024 | 6 745,7500 | 90,5500 | 3 010,3600 | 2 786,5200 |
| 29.05.2024 | 6 661,0700 | 86,9800 | 2 914,4100 | 2 752,3400 |
| 28.05.2024 | 6 679,7200 | 87,2200 | 2 922,5800 | 2 760,0500 |
| 25.05.2024 | 6 798,6100 | 88,0800 | 2 993,6000 | 2 849,4000 |
| 24.05.2024 | 6 986,6600 | 92,3100 | 3 055,3400 | 2 913,1600 |
| 23.05.2024 | 7 038,2800 | 91,7300 | 3 056,2100 | 2 986,6200 |
| 22.05.2024 | 7 035,0600 | 92,4200 | 3 072,3700 | 2 915,4100 |
| 21.05.2024 | 7 002,5700 | 86,5000 | 3 104,0300 | 2 882,5200 |
| 18.05.2024 | 6 954,6300 | 86,7900 | 3 106,6800 | 2 957,4900 |
| 17.05.2024 | 6 891,6100 | 84,2300 | 3 066,5100 | 2 949,5800 |
| 16.05.2024 | 6 909,1000 | 83,4100 | 2 978,0000 | 2 848,9000 |
| 15.05.2024 | 6 884,3500 | 82,6100 | 2 951,9500 | 2 887,3300 |
| 14.05.2024 | 6 989,4000 | 84,3800 | 2 916,6100 | 2 928,3900 |
| 09.05.2024 | 6 847,9300 | 80,4800 | 2 878,4000 | 2 884,3000 |
| 08.05.2024 | 6 721,9900 | 77,6400 | 2 821,2800 | 2 794,9100 |
| 07.05.2024 | 6 735,9500 | 77,8000 | 2 827,1400 | 2 800,7100 |
| 04.05.2024 | 6 747,4300 | 77,3400 | 2 794,6600 | 2 750,4400 |
| 03.05.2024 | 6 814,0300 | 78,3700 | 2 805,7000 | 2 787,9400 |
| 28.04.2024 | 6 913,9400 | 81,5100 | 2 702,9000 | 2 862,2400 |
| 27.04.2024 | 6 859,4000 | 80,9500 | 2 680,2200 | 2 925,7600 |
| 26.04.2024 | 6 872,7900 | 80,3300 | 2 680,6900 | 2 994,6700 |
| 25.04.2024 | 6 925,1100 | 80,0500 | 2 691,5900 | 2 965,2100 |
| 24.04.2024 | 7 003,4500 | 83,1900 | 2 780,4400 | 3 047,3900 |
| 23.04.2024 | 7 134,6200 | 84,6700 | 2 788,2500 | 3 013,1100 |
| 20.04.2024 | 7 158,0900 | 85,5300 | 2 829,9500 | 3 145,3900 |
| 19.04.2024 | 7 231,1200 | 86,1300 | 2 873,8800 | 3 091,6900 |
| 18.04.2024 | 7 184,6600 | 85,6900 | 2 929,4800 | 3 050,7900 |
| 17.04.2024 | 7 090,1600 | 86,0200 | 2 942,8900 | 3 103,1900 |
| 16.04.2024 | 7 226,0100 | 87,3300 | 3 005,9500 | 3 219,5800 |
| 13.04.2024 | 7 046,8600 | 84,1600 | 2 932,1200 | 3 169,4600 |
| 12.04.2024 | 7 029,6900 | 84,5900 | 2 919,7500 | 3 175,8600 |
| 11.04.2024 | 7 061,4300 | 83,8100 | 2 943,1400 | 3 197,8900 |
| 10.04.2024 | 6 918,6600 | 82,9700 | 2 820,8400 | 3 092,1900 |
| 09.04.2024 | 6 841,7400 | 79,7100 | 2 747,3500 | 2 970,5900 |
| 06.04.2024 | 6 814,5000 | 80,2200 | 2 778,1000 | 3 042,5300 |
| 05.04.2024 | 6 766,8000 | 77,8900 | 2 756,9900 | 3 000,3400 |
| 04.04.2024 | 6 726,4200 | 76,1900 | 2 747,6000 | 3 017,9100 |
| 03.04.2024 | 6 587,1600 | 73,0000 | 2 698,1100 | 3 025,3300 |
| 02.04.2024 | 6 570,5000 | 72,8200 | 2 691,2800 | 3 017,6800 |
| 30.03.2024 | 6 575,8100 | 72,8700 | 2 693,4600 | 3 020,1200 |
| 29.03.2024 | 6 504,2400 | 72,7200 | 2 657,8200 | 2 886,2300 |
| 28.03.2024 | 6 489,0400 | 73,9000 | 2 697,0700 | 2 991,7800 |
| 27.03.2024 | 6 478,5900 | 73,4100 | 2 711,4400 | 3 032,8900 |
| 26.03.2024 | 6 477,4900 | 73,3500 | 2 693,4900 | 3 003,7000 |
| 23.03.2024 | 6 462,7400 | 75,7200 | 2 709,5600 | 3 004,3300 |
| 22.03.2024 | 6 377,9700 | 73,4800 | 2 660,6300 | 2 976,9500 |
| 21.03.2024 | 6 421,4400 | 74,2900 | 2 670,0100 | 2 938,2100 |
| 20.03.2024 | 6 399,0800 | 74,6500 | 2 727,8700 | 3 080,7200 |
| 19.03.2024 | 6 398,0100 | 74,5800 | 2 794,6600 | 3 187,9900 |
| 16.03.2024 | 6 382,3300 | 73,7500 | 2 743,9800 | 3 187,0300 |
| 15.03.2024 | 6 388,4500 | 71,5900 | 2 742,8800 | 3 143,5500 |
| 14.03.2024 | 6 361,0700 | 71,7400 | 2 693,0600 | 3 007,9900 |
| 13.03.2024 | 6 371,0900 | 71,1600 | 2 723,2300 | 3 003,7300 |
| 12.03.2024 | 6 326,1500 | 71,3700 | 2 671,8300 | 3 038,9500 |
| 08.03.2024 | 6 252,1000 | 69,4300 | 2 608,3800 | 2 955,5900 |
| 07.03.2024 | 6 199,4400 | 69,5100 | 2 570,5100 | 2 733,1700 |
| 06.03.2024 | 6 149,1200 | 67,7000 | 2 605,5500 | 2 778,4700 |
| 05.03.2024 | 6 020,4200 | 66,7300 | 2 561,1300 | 2 746,1700 |
| 02.03.2024 | 6 013,9800 | 65,6000 | 2 604,6200 | 2 795,4900 |
| 01.03.2024 | 5 936,0700 | 65,2600 | 2 581,8500 | 2 681,1500 |
| 29.02.2024 | 6 010,8500 | 66,9600 | 2 637,6200 | 2 853,2400 |
| 28.02.2024 | 5 998,9600 | 66,6100 | 2 621,8800 | 2 846,7800 |
| 27.02.2024 | 6 038,1300 | 67,6500 | 2 692,2800 | 2 897,7800 |
| 23.02.2024 | 6 043,8500 | 68,8100 | 2 689,8000 | 2 901,5300 |
| 22.02.2024 | 6 030,4300 | 68,5300 | 2 701,5200 | 2 924,4200 |
| 21.02.2024 | 5 988,8000 | 68,5400 | 2 687,0200 | 2 838,4500 |
| 20.02.2024 | 5 935,8700 | 68,3600 | 2 659,0900 | 2 807,6500 |
| 17.02.2024 | 5 963,1000 | 67,3200 | 2 666,0700 | 2 862,4500 |
| 16.02.2024 | 5 860,4100 | 65,2000 | 2 618,6000 | 2 656,9800 |
| 15.02.2024 | 5 867,7200 | 67,2300 | 2 592,7200 | 2 575,0800 |
| 14.02.2024 | 5 909,2300 | 67,1900 | 2 598,0400 | 2 630,3000 |
| 13.02.2024 | 5 925,1200 | 66,3400 | 2 573,8500 | 2 562,1300 |
| 10.02.2024 | 5 928,0900 | 65,3100 | 2 565,6800 | 2 574,4400 |
| 09.02.2024 | 5 989,9500 | 65,4000 | 2 611,2200 | 2 740,3100 |
| 08.02.2024 | 5 951,4300 | 65,3700 | 2 658,0400 | 2 786,9800 |
| 07.02.2024 | 5 883,6100 | 65,6100 | 2 624,0100 | 2 755,2100 |
| 06.02.2024 | 5 967,2600 | 68,1500 | 2 654,8500 | 2 798,6000 |
| 03.02.2024 | 5 963,3800 | 66,0800 | 2 643,7900 | 2 774,9500 |
| 02.02.2024 | 5 956,3900 | 66,9800 | 2 680,4800 | 2 819,7300 |
| 01.02.2024 | 5 889,8800 | 66,5200 | 2 666,6700 | 2 825,2300 |
| 31.01.2024 | 5 805,9800 | 66,0400 | 2 649,6500 | 2 798,9300 |
| 30.01.2024 | 5 815,1400 | 66,0200 | 2 613,0600 | 2 725,4200 |
| 27.01.2024 | 5 824,3500 | 65,8300 | 2 593,0800 | 2 748,4900 |
| 26.01.2024 | 5 770,9800 | 64,9000 | 2 596,6800 | 2 767,7000 |
| 25.01.2024 | 5 741,8600 | 63,1800 | 2 571,5500 | 2 662,3800 |
| 24.01.2024 | 5 714,4300 | 62,7500 | 2 549,6700 | 2 614,6900 |
| 23.01.2024 | 5 737,5000 | 64,4900 | 2 568,1700 | 2 664,3300 |
| 20.01.2024 | 5 734,0400 | 64,3800 | 2 546,3100 | 2 668,7800 |
| 19.01.2024 | 5 734,5200 | 65,0100 | 2 556,9100 | 2 642,4300 |
| 18.01.2024 | 5 789,6600 | 65,4800 | 2 567,9400 | 2 681,5700 |
| 17.01.2024 | 5 776,3600 | 65,4000 | 2 581,1700 | 2 713,6100 |
| 16.01.2024 | 5 794,6400 | 64,9900 | 2 615,9300 | 2 807,6100 |
| 13.01.2024 | 5 749,6400 | 65,2600 | 2 618,1700 | 2 833,5200 |
| 12.01.2024 | 5 785,3000 | 65,5500 | 2 654,5900 | 2 845,8400 |
| 11.01.2024 | 5 848,4600 | 66,4600 | 2 701,6300 | 2 830,9700 |
| 10.01.2024 | 5 886,0600 | 66,4000 | 2 755,4100 | 2 915,2700 |
| 30.12.2023 | 5 993,1600 | 69,9400 | 2 883,5400 | 3 275,7100 |
| 29.12.2023 | 6 008,1800 | 69,8000 | 2 833,6600 | 3 408,5200 |
| 28.12.2023 | 6 060,7000 | 72,1200 | 2 859,9300 | 3 605,8800 |
| 27.12.2023 | 6 060,8200 | 72,1200 | 2 859,9900 | 3 605,9500 |
| 26.12.2023 | 6 078,1400 | 72,3300 | 2 868,1600 | 3 616,2500 |
| 23.12.2023 | 6 035,0700 | 71,4900 | 2 831,7500 | 3 570,7300 |
| 22.12.2023 | 6 001,6600 | 70,6700 | 2 842,2800 | 3 600,0200 |
| 21.12.2023 | 5 933,4000 | 69,5000 | 2 761,2800 | 3 490,8300 |
| 20.12.2023 | 5 862,0900 | 69,3200 | 2 774,7100 | 3 423,5000 |
| 19.12.2023 | 5 907,7900 | 70,3200 | 2 749,9700 | 3 284,8500 |
| 16.12.2023 | 5 900,5600 | 69,1800 | 2 722,3200 | 2 976,0900 |
| 15.12.2023 | 5 715,7200 | 65,5200 | 2 661,0900 | 2 822,5400 |
| 14.12.2023 | 5 724,8800 | 66,3400 | 2 661,7900 | 2 832,3100 |
| 13.12.2023 | 5 762,2800 | 66,4800 | 2 685,8700 | 2 778,6800 |
| 12.12.2023 | 5 874,1400 | 69,5900 | 2 682,4300 | 2 852,0900 |
| 09.12.2023 | 5 971,8500 | 70,4500 | 2 678,1900 | 2 875,5900 |
| 08.12.2023 | 6 030,6600 | 71,7100 | 2 693,3200 | 2 848,0700 |
| 07.12.2023 | 6 035,7100 | 72,4000 | 2 708,5900 | 2 878,6200 |
| 06.12.2023 | 6 033,3000 | 74,1000 | 2 738,3300 | 2 861,9900 |
| 05.12.2023 | 5 962,7400 | 73,3500 | 2 708,2200 | 2 941,4300 |
| 02.12.2023 | 5 874,1300 | 72,2100 | 2 704,1000 | 2 958,0600 |
| 01.12.2023 | 5 829,6600 | 71,1000 | 2 654,3100 | 2 916,3200 |
| 30.11.2023 | 5 788,6800 | 70,4400 | 2 651,9300 | 3 026,2900 |
| 29.11.2023 | 5 736,7900 | 70,5200 | 2 632,3700 | 3 031,2100 |
| 28.11.2023 | 5 706,2500 | 67,6000 | 2 612,3500 | 2 988,8100 |
| 25.11.2023 | 5 690,4100 | 67,5400 | 2 629,8300 | 3 018,1700 |
| 24.11.2023 | 5 659,3400 | 67,5300 | 2 637,6500 | 3 020,1300 |
| 23.11.2023 | 5 687,8300 | 66,7000 | 2 638,9800 | 3 047,1500 |
| 22.11.2023 | 5 561,7500 | 66,0600 | 2 539,7500 | 3 031,3200 |
| 21.11.2023 | 5 636,4700 | 68,2700 | 2 563,5200 | 2 959,0000 |
| 18.11.2023 | 5 673,7600 | 67,8200 | 2 578,8500 | 2 954,2200 |
| 17.11.2023 | 5 599,8600 | 66,9500 | 2 565,1500 | 2 919,7500 |
| 16.11.2023 | 5 663,1700 | 64,2800 | 2 522,3300 | 2 876,0900 |
| 15.11.2023 | 5 665,9500 | 64,7700 | 2 493,8800 | 2 825,4200 |
| 14.11.2023 | 5 750,5400 | 66,6200 | 2 570,7400 | 3 035,7200 |
| 11.11.2023 | 5 793,2400 | 66,7400 | 2 568,9200 | 3 033,5800 |
| 10.11.2023 | 5 790,8700 | 66,3200 | 2 600,8500 | 3 002,7900 |
| 09.11.2023 | 5 811,9300 | 66,8000 | 2 664,8200 | 3 171,7000 |
| 08.11.2023 | 5 896,6700 | 68,9600 | 2 754,3100 | 3 336,6700 |
| 04.11.2023 | 5 933,2400 | 68,9000 | 2 754,8500 | 3 341,1100 |
| 03.11.2023 | 5 950,2700 | 67,9100 | 2 782,8900 | 3 382,0100 |
| 02.11.2023 | 5 988,7500 | 69,5800 | 2 819,0800 | 3 406,8900 |
| 01.11.2023 | 5 910,0900 | 68,4900 | 2 742,6200 | 3 390,5500 |
| 31.10.2023 | 5 944,4300 | 68,2200 | 2 707,0500 | 3 414,5500 |
| 28.10.2023 | 5 919,0900 | 68,8400 | 2 733,2700 | 3 365,6400 |
| 27.10.2023 | 5 965,9100 | 68,6100 | 2 695,2300 | 3 417,1700 |
| 26.10.2023 | 5 880,8600 | 68,1000 | 2 656,4400 | 3 354,2500 |
| 25.10.2023 | 5 932,4400 | 69,7100 | 2 700,1200 | 3 346,5800 |
| 24.10.2023 | 6 054,8500 | 70,6900 | 2 725,2200 | 3 352,4700 |
| 21.10.2023 | 6 023,6200 | 70,5600 | 2 738,0800 | 3 413,3500 |
| 20.10.2023 | 6 118,4100 | 72,6100 | 2 809,4000 | 3 535,2100 |
| 19.10.2023 | 6 036,4100 | 71,0000 | 2 801,8800 | 3 553,2200 |
| 18.10.2023 | 6 002,9900 | 70,7200 | 2 763,5600 | 3 552,2500 |
| 17.10.2023 | 5 971,6600 | 69,0600 | 2 755,6200 | 3 568,8600 |
| 14.10.2023 | 5 862,8200 | 69,2700 | 2 762,4700 | 3 641,5800 |
| 13.10.2023 | 5 835,4100 | 68,8200 | 2 744,2400 | 3 623,6400 |
| 12.10.2023 | 5 969,2400 | 69,8000 | 2 848,0100 | 3 629,1200 |
| 11.10.2023 | 5 929,5500 | 69,5600 | 2 827,4200 | 3 637,0900 |
| 10.10.2023 | 5 929,7000 | 68,8100 | 2 796,0400 | 3 734,5700 |
| 07.10.2023 | 5 878,3900 | 68,2700 | 2 791,4600 | 3 738,1100 |
| 06.10.2023 | 5 829,1200 | 67,6300 | 2 800,8700 | 3 771,8900 |
| 05.10.2023 | 5 827,4000 | 67,3200 | 2 817,0600 | 3 782,7200 |
| 04.10.2023 | 5 850,2300 | 69,0000 | 2 875,5700 | 3 874,5200 |
| 03.10.2023 | 5 922,2900 | 73,0600 | 2 922,3600 | 4 081,1700 |
| 30.09.2023 | 5 867,8700 | 70,6300 | 2 821,8900 | 3 899,2800 |
| 29.09.2023 | 5 885,8800 | 71,0700 | 2 822,4000 | 3 870,2800 |
| 28.09.2023 | 5 916,7100 | 71,4100 | 2 810,9100 | 3 763,3900 |
| 27.09.2023 | 5 955,7100 | 72,9000 | 2 843,4900 | 3 839,8000 |
| 26.09.2023 | 5 957,7300 | 73,1100 | 2 905,6800 | 3 941,2200 |
| 23.09.2023 | 5 913,1700 | 71,7600 | 2 831,5300 | 3 835,0700 |
| 22.09.2023 | 6 002,8500 | 71,8900 | 2 912,8500 | 3 990,8800 |
| 21.09.2023 | 6 010,4000 | 72,4700 | 2 944,7800 | 3 951,2300 |
| 20.09.2023 | 5 950,6500 | 71,7600 | 2 892,5700 | 3 857,7900 |
| 19.09.2023 | 5 989,9000 | 71,6500 | 2 880,4500 | 3 946,2400 |
| 16.09.2023 | 5 908,4500 | 70,3400 | 2 805,4800 | 3 911,5200 |
| 15.09.2023 | 5 916,7900 | 70,8100 | 2 785,5700 | 3 815,0900 |
| 14.09.2023 | 5 889,4200 | 70,6600 | 2 777,2300 | 3 740,0000 |
| 13.09.2023 | 5 861,0600 | 70,3500 | 2 749,4400 | 3 699,4100 |
| 12.09.2023 | 5 981,6000 | 71,4000 | 2 792,5300 | 3 745,0900 |
| 09.09.2023 | 6 039,6000 | 72,4400 | 2 846,0900 | 3 800,0400 |
| 08.09.2023 | 6 068,0600 | 74,1100 | 2 888,7200 | 3 791,6500 |
| 07.09.2023 | 6 059,0300 | 74,0700 | 2 972,7400 | 3 790,6300 |
| 06.09.2023 | 6 074,9200 | 75,3700 | 3 010,4900 | 3 860,3300 |
| 05.09.2023 | 6 028,1200 | 76,5600 | 3 053,5900 | 3 811,5500 |
| 02.09.2023 | 6 016,1500 | 76,0000 | 3 035,4900 | 3 794,3600 |
| 01.09.2023 | 6 031,9900 | 76,2500 | 3 047,6700 | 3 831,2600 |
| 31.08.2023 | 5 952,4400 | 74,7000 | 3 019,4000 | 3 775,0200 |
| 30.08.2023 | 5 894,0900 | 74,4200 | 2 920,1200 | 3 794,0000 |
| 29.08.2023 | 5 879,6000 | 74,2400 | 2 912,9400 | 3 784,6700 |
| 26.08.2023 | 5 837,5100 | 73,6400 | 2 841,0300 | 3 788,0400 |
| 25.08.2023 | 5 817,1300 | 72,0800 | 2 819,5600 | 3 890,9400 |
| 24.08.2023 | 5 747,1100 | 71,0200 | 2 817,7600 | 3 913,9000 |
| 23.08.2023 | 5 718,6400 | 69,2300 | 2 756,6700 | 3 752,2100 |
| 22.08.2023 | 5 731,7500 | 68,9800 | 2 736,1800 | 3 719,8700 |
| 19.08.2023 | 5 694,7900 | 68,1800 | 2 732,7600 | 3 702,7300 |
| 18.08.2023 | 5 739,2600 | 68,4000 | 2 673,4200 | 3 671,0500 |
| 17.08.2023 | 5 919,3000 | 69,6800 | 2 767,1200 | 3 873,9600 |
| 16.08.2023 | 5 962,8800 | 71,1800 | 2 825,2200 | 3 993,5300 |
| 15.08.2023 | 6 223,4900 | 73,7100 | 2 959,3900 | 4 301,0200 |
| 12.08.2023 | 6 065,0700 | 71,9900 | 2 844,8300 | 4 006,7600 |
| 11.08.2023 | 6 013,6000 | 71,0100 | 2 796,0800 | 3 821,9300 |
| 10.08.2023 | 6 032,4800 | 72,1500 | 2 837,1200 | 3 801,6100 |
| 09.08.2023 | 5 966,8200 | 72,2600 | 2 872,6700 | 3 895,1000 |
| 08.08.2023 | 6 030,7100 | 72,8100 | 2 853,2100 | 3 905,7000 |
| 05.08.2023 | 5 900,1200 | 71,8000 | 2 807,3300 | 3 810,1700 |
| 04.08.2023 | 5 861,9000 | 73,6000 | 2 801,0000 | 3 750,7500 |
| 03.08.2023 | 5 812,2100 | 73,1700 | 2 775,9600 | 3 695,3100 |
| 02.08.2023 | 5 814,7000 | 71,8600 | 2 800,1700 | 3 759,1300 |
| 01.08.2023 | 5 754,7900 | 71,3400 | 2 747,4600 | 3 654,4500 |
| 29.07.2023 | 5 690,1800 | 73,1500 | 2 802,1700 | 3 644,5700 |
| 28.07.2023 | 5 691,0400 | 71,4000 | 2 778,5200 | 3 629,4400 |
| 27.07.2023 | 5 670,5700 | 71,0900 | 2 799,5300 | 3 734,6400 |
| 26.07.2023 | 5 677,3400 | 71,2300 | 2 786,5300 | 3 727,9300 |
| 25.07.2023 | 5 703,9500 | 71,9500 | 2 795,8200 | 3 776,2500 |
| 22.07.2023 | 5 742,4100 | 73,1600 | 2 818,7500 | 3 768,9900 |
| 21.07.2023 | 5 770,0700 | 73,0700 | 2 877,2200 | 3 823,6400 |
| 20.07.2023 | 5 791,2800 | 72,9700 | 2 882,4400 | 3 864,7600 |
| 19.07.2023 | 5 684,5800 | 72,3400 | 2 831,2100 | 3 703,0300 |
| 18.07.2023 | 5 679,6500 | 72,0100 | 2 840,2600 | 3 683,3200 |
| 15.07.2023 | 5 673,2400 | 70,2900 | 2 807,5700 | 3 708,6600 |
| 14.07.2023 | 5 663,0300 | 67,1500 | 2 736,8600 | 3 708,0900 |
| 13.07.2023 | 5 634,8900 | 67,4100 | 2 700,9700 | 3 601,2900 |
| 12.07.2023 | 5 594,9300 | 67,0400 | 2 653,7200 | 3 491,7400 |
| 11.07.2023 | 5 654,5800 | 66,8200 | 2 668,0000 | 3 644,6000 |
| 08.07.2023 | 5 626,8200 | 68,3000 | 2 670,7400 | 3 681,8400 |
| 07.07.2023 | 5 728,1000 | 67,8900 | 2 729,1500 | 3 708,3200 |
| 06.07.2023 | 5 599,0200 | 66,8200 | 2 666,2700 | 3 604,4000 |
| 05.07.2023 | 5 552,7500 | 65,5700 | 2 622,7100 | 3 549,7300 |
| 04.07.2023 | 5 491,7500 | 64,5300 | 2 576,0800 | 3 601,3400 |
| 01.07.2023 | 5 397,9500 | 64,8700 | 2 557,4600 | 3 475,3000 |
| 30.06.2023 | 5 340,1000 | 63,2700 | 2 546,3700 | 3 427,8100 |
| 29.06.2023 | 5 282,1900 | 62,8600 | 2 546,2700 | 3 619,8300 |
| 28.06.2023 | 5 258,0400 | 62,3500 | 2 523,8800 | 3 614,9200 |
| 27.06.2023 | 5 255,3900 | 60,8100 | 2 515,1400 | 3 481,4600 |
| 24.06.2023 | 5 190,3000 | 61,1500 | 2 535,6100 | 3 565,5300 |
| 23.06.2023 | 5 176,2400 | 62,0300 | 2 550,9600 | 3 610,0500 |
| 22.06.2023 | 5 228,8000 | 64,3800 | 2 611,0800 | 3 786,6100 |
| 21.06.2023 | 5 284,0500 | 64,8600 | 2 662,1300 | 3 772,4800 |
| 20.06.2023 | 5 291,7800 | 64,7800 | 2 665,1300 | 3 774,9200 |
| 17.06.2023 | 5 250,6500 | 62,9500 | 2 632,9200 | 3 679,1000 |
| 16.06.2023 | 5 279,5100 | 64,3100 | 2 640,0200 | 3 765,6800 |
| 15.06.2023 | 5 298,5900 | 65,5800 | 2 689,4200 | 3 719,6400 |
| 14.06.2023 | 5 251,5500 | 65,1000 | 2 670,2800 | 3 576,5100 |
| 10.06.2023 | 5 224,7100 | 62,8900 | 2 710,1300 | 3 669,3000 |
| 09.06.2023 | 5 192,5200 | 62,2500 | 2 731,7300 | 3 724,1200 |
| 08.06.2023 | 5 125,9100 | 61,9200 | 2 692,2700 | 3 684,8400 |
| 07.06.2023 | 5 119,1000 | 61,3200 | 2 656,6600 | 3 683,2800 |
| 06.06.2023 | 5 133,5000 | 62,4500 | 2 633,1000 | 3 710,4000 |
| 03.06.2023 | 5 133,7200 | 61,0800 | 2 610,6100 | 3 567,4900 |
| 02.06.2023 | 5 113,5400 | 60,5400 | 2 610,9200 | 3 618,3200 |
| 01.06.2023 | 5 084,2200 | 60,5600 | 2 674,3300 | 3 689,9000 |
| 31.05.2023 | 5 053,1500 | 60,0400 | 2 659,0100 | 3 740,7700 |
| 30.05.2023 | 5 013,5900 | 59,5700 | 2 638,1900 | 3 711,4800 |
| 27.05.2023 | 5 008,9300 | 59,1500 | 2 630,1200 | 3 635,3800 |
| 26.05.2023 | 5 065,0500 | 60,2100 | 2 679,5500 | 3 664,4500 |
| 25.05.2023 | 5 062,8000 | 59,5400 | 2 740,6800 | 3 753,6500 |
| 24.05.2023 | 5 078,2700 | 61,4700 | 2 768,1400 | 3 899,6200 |
| 23.05.2023 | 5 041,4300 | 60,8100 | 2 752,5400 | 3 901,3500 |
| 20.05.2023 | 5 036,2900 | 60,4300 | 2 741,2700 | 3 761,2200 |
| 19.05.2023 | 5 080,5900 | 60,9500 | 2 766,2300 | 3 834,1200 |
| 18.05.2023 | 5 212,6000 | 61,7600 | 2 778,3900 | 3 949,4700 |
| 17.05.2023 | 5 193,9900 | 61,4300 | 2 728,2600 | 3 944,5400 |
| 16.05.2023 | 5 136,8800 | 60,6700 | 2 749,1300 | 3 931,6900 |
| 13.05.2023 | 5 003,9300 | 61,7700 | 2 777,5500 | 3 988,8400 |
| 12.05.2023 | 4 970,1300 | 62,2600 | 2 739,8300 | 3 952,3900 |
| 11.05.2023 | 5 005,9300 | 63,0400 | 2 675,3200 | 3 871,2000 |
| 06.05.2023 | 5 050,0800 | 63,2900 | 2 600,7400 | 3 521,9900 |
| 05.05.2023 | 5 091,1300 | 63,8200 | 2 679,1400 | 3 642,1200 |
| 04.05.2023 | 5 087,8300 | 63,1600 | 2 674,7200 | 3 704,8300 |
| 03.05.2023 | 5 096,7400 | 63,6700 | 2 761,0400 | 3 848,4900 |
| 29.04.2023 | 5 139,7200 | 65,0900 | 2 808,4500 | 3 872,2900 |
| 28.04.2023 | 5 252,3000 | 65,1600 | 2 866,0800 | 3 956,9200 |
| 27.04.2023 | 5 215,6900 | 65,3300 | 2 834,3300 | 3 920,8200 |
| 26.04.2023 | 5 186,6200 | 65,6300 | 2 860,4800 | 4 050,8200 |
| 25.04.2023 | 5 157,2100 | 65,7300 | 2 947,5000 | 4 254,0200 |
| 22.04.2023 | 5 258,4200 | 66,5400 | 2 866,1100 | 4 238,9100 |
| 21.04.2023 | 5 223,4100 | 64,9500 | 2 820,9100 | 4 222,1800 |
| 20.04.2023 | 5 248,9500 | 65,8700 | 2 816,9100 | 4 273,9300 |
| 19.04.2023 | 5 235,5000 | 66,6100 | 2 767,8900 | 3 987,8600 |
| 18.04.2023 | 5 299,7100 | 68,3000 | 2 737,2400 | 3 894,6000 |
| 15.04.2023 | 5 367,8200 | 67,1400 | 2 714,7600 | 3 883,4800 |
| 14.04.2023 | 5 273,4000 | 66,0300 | 2 678,4500 | 3 812,8600 |
| 13.04.2023 | 5 285,8500 | 66,1300 | 2 642,0000 | 3 779,5700 |
| 12.04.2023 | 5 289,3100 | 65,8800 | 2 639,5000 | 3 817,9000 |
| 11.04.2023 | 5 261,2600 | 65,5300 | 2 625,5000 | 3 797,6500 |
| 08.04.2023 | 5 303,4000 | 66,0600 | 2 646,5300 | 3 828,0700 |
| 07.04.2023 | 5 267,2900 | 64,1700 | 2 635,1400 | 3 804,8700 |
| 06.04.2023 | 5 136,2500 | 61,3800 | 2 583,9700 | 3 787,7800 |
| 05.04.2023 | 5 060,1200 | 61,0400 | 2 525,8500 | 3 781,1200 |
| 04.04.2023 | 4 961,4900 | 59,8600 | 2 458,5600 | 3 734,2100 |
| 01.04.2023 | 4 886,9800 | 58,9400 | 2 428,8200 | 3 716,5700 |
| 31.03.2023 | 4 870,0200 | 57,6300 | 2 384,2000 | 3 546,5600 |
| 30.03.2023 | 4 857,8600 | 57,0300 | 2 390,7500 | 3 504,4600 |
| 29.03.2023 | 4 792,7400 | 56,3700 | 2 403,4500 | 3 462,3400 |
| 28.03.2023 | 4 908,0600 | 57,0400 | 2 402,5800 | 3 490,6300 |
| 25.03.2023 | 4 861,5100 | 56,2800 | 2 430,8200 | 3 527,0200 |
| 24.03.2023 | 4 782,4000 | 54,8200 | 2 416,5300 | 3 503,3600 |
| 23.03.2023 | 4 830,8600 | 55,5800 | 2 432,1300 | 3 478,7200 |
| 22.03.2023 | 4 865,0300 | 55,5700 | 2 433,3200 | 3 453,5800 |
| 21.03.2023 | 4 872,6600 | 54,3500 | 2 431,2400 | 3 449,4300 |
| 18.03.2023 | 4 735,5200 | 54,2100 | 2 374,2200 | 3 539,1700 |
| 17.03.2023 | 4 725,0600 | 54,2800 | 2 370,6400 | 3 530,1600 |
| 16.03.2023 | 4 645,4200 | 52,7000 | 2 398,7500 | 3 640,7400 |
| 15.03.2023 | 4 620,5700 | 51,0000 | 2 388,4900 | 3 461,8600 |
| 14.03.2023 | 4 515,6200 | 48,7400 | 2 312,0900 | 3 369,8800 |
| 11.03.2023 | 4 471,4500 | 49,1200 | 2 326,7900 | 3 322,9400 |
| 10.03.2023 | 4 432,3700 | 49,0600 | 2 303,6700 | 3 433,5400 |
| 08.03.2023 | 4 485,8300 | 51,1500 | 2 341,1100 | 3 444,9500 |
| 07.03.2023 | 4 467,5600 | 51,1700 | 2 373,1200 | 3 520,8600 |
| 04.03.2023 | 4 454,7500 | 50,4600 | 2 312,0400 | 3 447,4400 |
| 03.03.2023 | 4 467,8100 | 50,9400 | 2 329,4500 | 3 435,9400 |
| 02.03.2023 | 4 414,4100 | 49,6600 | 2 300,8300 | 3 418,5900 |
| 01.03.2023 | 4 379,0700 | 49,9200 | 2 287,4800 | 3 527,5300 |
| 28.02.2023 | 4 391,9200 | 51,1500 | 2 250,5900 | 3 380,7300 |
| 23.02.2023 | 4 412,0000 | 52,3000 | 2 243,4100 | 3 662,9600 |
| 22.02.2023 | 4 442,4500 | 52,2500 | 2 252,7600 | 3 646,2900 |
| 21.02.2023 | 4 365,8000 | 50,5000 | 2 173,4400 | 3 525,5800 |
| 18.02.2023 | 4 395,9700 | 51,8300 | 2 192,0400 | 3 528,4100 |
| 17.02.2023 | 4 401,6700 | 51,6100 | 2 225,8400 | 3 480,5700 |
| 16.02.2023 | 4 446,4700 | 51,8000 | 2 271,3100 | 3 769,6100 |
| 15.02.2023 | 4 407,7400 | 52,2100 | 2 241,8100 | 3 692,8100 |
| 14.02.2023 | 4 402,4300 | 52,3500 | 2 286,7900 | 3 676,3900 |
| 11.02.2023 | 4 397,7000 | 52,5800 | 2 274,8000 | 3 854,5200 |
| 10.02.2023 | 4 388,7900 | 52,6100 | 2 308,4700 | 3 890,4200 |
| 09.02.2023 | 4 304,9100 | 51,1000 | 2 232,1900 | 3 764,8100 |
| 08.02.2023 | 4 269,5900 | 51,0100 | 2 233,6600 | 3 582,9700 |
| 07.02.2023 | 4 256,6900 | 53,3200 | 2 281,1600 | 3 688,4400 |
| 04.02.2023 | 4 348,5400 | 55,2900 | 2 335,3300 | 3 801,7000 |
| 03.02.2023 | 4 336,9000 | 52,9100 | 2 269,9000 | 3 796,6700 |
| 02.02.2023 | 4 337,3600 | 51,8400 | 2 263,4800 | 3 647,7200 |
| 01.02.2023 | 4 362,2900 | 53,5800 | 2 296,6600 | 3 695,5100 |
| 31.01.2023 | 4 302,7400 | 53,0800 | 2 259,8300 | 3 673,9000 |
| 28.01.2023 | 4 307,9000 | 52,8600 | 2 300,5800 | 3 783,0200 |
| 27.01.2023 | 4 291,1300 | 52,0700 | 2 309,1400 | 3 849,3000 |
| 26.01.2023 | 4 258,3500 | 52,5700 | 2 323,4400 | 3 777,8100 |
| 25.01.2023 | 4 232,6900 | 52,3300 | 2 292,2400 | 3 775,4600 |
| 24.01.2023 | 4 247,2300 | 52,6700 | 2 259,4200 | 3 819,3900 |
| 21.01.2023 | 4 235,5900 | 51,7600 | 2 262,8400 | 3 715,4700 |
| 20.01.2023 | 4 251,4100 | 53,5300 | 2 363,9900 | 3 935,5500 |
| 19.01.2023 | 4 237,7500 | 53,3600 | 2 331,6700 | 3 826,3300 |
| 18.01.2023 | 4 231,9900 | 53,3600 | 2 337,8600 | 3 874,3600 |
| 17.01.2023 | 4 187,2400 | 51,9800 | 2 320,6900 | 3 818,0600 |
| 14.01.2023 | 4 089,9600 | 51,4900 | 2 350,7200 | 3 860,6500 |
| 13.01.2023 | 4 080,0300 | 52,0200 | 2 397,0100 | 3 843,9200 |
| 12.01.2023 | 4 168,8200 | 52,1800 | 2 405,4500 | 3 998,7300 |
| 11.01.2023 | 4 204,8500 | 53,3800 | 2 443,8900 | 4 012,7200 |
| 10.01.2023 | 4 186,3500 | 53,0100 | 2 425,2000 | 4 032,2000 |
| 31.12.2022 | 4 101,6200 | 53,9500 | 2 331,5000 | 4 013,9900 |
| 30.12.2022 | 4 173,2000 | 55,2000 | 2 353,4800 | 4 153,8800 |
| 29.12.2022 | 4 129,3400 | 54,4300 | 2 281,7200 | 3 802,1000 |
| 28.12.2022 | 4 048,7800 | 53,3700 | 2 237,2100 | 3 727,9300 |
| 27.12.2022 | 3 962,7600 | 52,2300 | 2 189,6700 | 3 648,7200 |
| 24.12.2022 | 3 975,9200 | 52,4100 | 2 172,6600 | 3 735,9100 |
| 23.12.2022 | 4 214,9900 | 55,4000 | 2 312,0900 | 3 942,3900 |
| 22.12.2022 | 4 112,9300 | 53,8300 | 2 247,0400 | 3 797,9800 |
| 21.12.2022 | 3 972,9200 | 51,5600 | 2 200,7700 | 3 829,1600 |
| 20.12.2022 | 3 823,7200 | 48,7000 | 2 126,7200 | 3 690,2900 |
| 17.12.2022 | 3 704,7700 | 48,1200 | 2 106,2700 | 3 936,2700 |
| 16.12.2022 | 3 737,8500 | 48,8100 | 2 119,0200 | 3 967,2200 |
| 15.12.2022 | 3 714,6400 | 47,6600 | 2 112,4100 | 3 976,3000 |
| 14.12.2022 | 3 630,9300 | 47,5400 | 2 044,5100 | 3 851,2300 |
| 13.12.2022 | 3 624,6600 | 46,6400 | 2 020,0400 | 3 880,6500 |
| 10.12.2022 | 3 590,3300 | 45,5200 | 2 013,6300 | 3 728,4200 |
| 09.12.2022 | 3 585,3300 | 45,0300 | 2 017,7800 | 3 705,6300 |
| 08.12.2022 | 3 589,2400 | 45,6100 | 2 019,4300 | 3 787,9500 |
| 07.12.2022 | 3 593,7800 | 46,4900 | 2 050,9300 | 3 853,0800 |
| 06.12.2022 | 3 568,2300 | 45,1900 | 2 013,2800 | 3 746,6700 |
| 03.12.2022 | 3 581,2500 | 43,9600 | 2 067,5400 | 3 781,5500 |
| 02.12.2022 | 3 447,2900 | 42,3900 | 2 015,1000 | 3 751,0300 |
| 01.12.2022 | 3 430,6400 | 41,8200 | 1 943,6400 | 3 583,9000 |
| 30.11.2022 | 3 429,4900 | 42,1700 | 1 963,5800 | 3 642,4400 |
| 29.11.2022 | 3 421,7500 | 41,6700 | 1 912,2000 | 3 539,2400 |
| 26.11.2022 | 3 413,3200 | 41,9200 | 1 921,1300 | 3 694,4900 |
| 25.11.2022 | 3 378,4500 | 41,2900 | 1 906,5300 | 3 649,9700 |
| 24.11.2022 | 3 390,4900 | 41,3800 | 1 939,4200 | 3 655,1400 |
| 23.11.2022 | 3 394,0500 | 40,2500 | 1 920,9000 | 3 681,8900 |
| 22.11.2022 | 3 420,4700 | 41,1900 | 1 925,4300 | 3 841,0900 |
| 19.11.2022 | 3 413,5700 | 40,9100 | 1 917,7800 | 3 849,1400 |
| 18.11.2022 | 3 442,3900 | 42,6200 | 1 974,5700 | 4 019,0400 |
| 17.11.2022 | 3 436,8500 | 42,5700 | 2 000,3900 | 4 043,4700 |
| 16.11.2022 | 3 430,0100 | 41,6300 | 1 964,2700 | 3 885,8800 |
| 15.11.2022 | 3 416,3900 | 41,7100 | 2 019,5200 | 3 945,8300 |
| 12.11.2022 | 3 377,9200 | 40,8300 | 1 970,9000 | 3 664,9400 |
| 11.11.2022 | 3 377,3600 | 41,9800 | 1 955,2400 | 3 717,5100 |
| 10.11.2022 | 3 295,4600 | 40,7400 | 1 923,9000 | 3 671,1100 |
| 09.11.2022 | 3 291,5300 | 40,5200 | 1 903,6100 | 3 644,5100 |
| 08.11.2022 | 3 296,5700 | 39,3100 | 1 864,4600 | 3 719,0700 |
| 04.11.2022 | 3 293,1900 | 39,4900 | 1 912,5700 | 3 707,3400 |
| 03.11.2022 | 3 259,3200 | 39,6200 | 1 881,9900 | 3 801,6300 |
| 02.11.2022 | 3 236,9200 | 37,8500 | 1 846,5700 | 3 631,9100 |
| 01.11.2022 | 3 265,1500 | 38,0900 | 1 882,1600 | 3 780,1700 |
| 29.10.2022 | 3 283,6000 | 38,3200 | 1 883,4100 | 3 845,9600 |
| 28.10.2022 | 3 288,0500 | 38,6500 | 1 844,5100 | 3 876,4200 |
| 27.10.2022 | 3 276,9300 | 37,2900 | 1 799,1700 | 3 732,6500 |
| 26.10.2022 | 3 251,9400 | 37,8900 | 1 833,8600 | 3 947,7200 |
| 25.10.2022 | 3 231,3400 | 36,1500 | 1 779,6200 | 3 928,9300 |
| 22.10.2022 | 3 217,4400 | 36,9600 | 1 756,9700 | 3 972,3600 |
| 21.10.2022 | 3 226,4000 | 36,4500 | 1 767,7300 | 3 895,3300 |
| 20.10.2022 | 3 273,2400 | 37,0200 | 1 823,7400 | 4 011,8400 |
| 19.10.2022 | 3 271,8900 | 37,2300 | 1 825,1000 | 4 029,1000 |
| 18.10.2022 | 3 275,0800 | 37,2600 | 1 809,0100 | 4 142,2500 |
| 15.10.2022 | 3 341,1800 | 38,8700 | 1 769,8200 | 4 176,2200 |
| 14.10.2022 | 3 410,3000 | 39,1600 | 1 816,7600 | 4 337,7700 |
| 13.10.2022 | 3 412,3000 | 39,7600 | 1 834,5700 | 4 482,9100 |
| 12.10.2022 | 3 432,7100 | 40,5900 | 1 867,3100 | 4 612,9900 |
| 11.10.2022 | 3 398,0600 | 41,3200 | 1 863,1600 | 4 519,6600 |
| 08.10.2022 | 3 375,5200 | 40,4500 | 1 823,4300 | 4 532,9900 |
| 07.10.2022 | 3 294,1900 | 39,5900 | 1 782,2200 | 4 412,9200 |
| 06.10.2022 | 3 275,1800 | 39,9600 | 1 766,6500 | 4 421,4000 |
| 05.10.2022 | 3 153,5800 | 36,7000 | 1 663,3600 | 4 162,1800 |
| 04.10.2022 | 3 094,0800 | 35,2000 | 1 599,0900 | 4 097,6700 |
| 01.10.2022 | 2 942,0600 | 33,1900 | 1 537,8800 | 3 922,0300 |
| 30.09.2022 | 3 049,6500 | 33,7000 | 1 567,1400 | 3 863,4000 |
| 29.09.2022 | 3 071,1100 | 35,1000 | 1 614,2000 | 3 927,4500 |
| 28.09.2022 | 3 073,7000 | 34,8500 | 1 616,0100 | 3 866,0900 |
| 27.09.2022 | 3 064,7400 | 35,4300 | 1 629,7600 | 3 912,1600 |
| 24.09.2022 | 3 122,9800 | 36,5800 | 1 701,7300 | 4 051,6400 |
| 23.09.2022 | 3 215,8400 | 37,5300 | 1 783,2100 | 4 176,2100 |
| 22.09.2022 | 3 256,6900 | 37,8000 | 1 821,9400 | 4 217,2600 |
| 21.09.2022 | 3 212,0300 | 36,6500 | 1 721,1600 | 4 030,8300 |
| 20.09.2022 | 3 220,0800 | 36,7400 | 1 725,4700 | 4 040,9300 |
| 17.09.2022 | 3 260,0600 | 37,3900 | 1 769,8600 | 4 201,7400 |
| 16.09.2022 | 3 268,6200 | 37,4200 | 1 737,9900 | 4 074,5000 |
| 15.09.2022 | 3 276,4000 | 38,2900 | 1 720,0200 | 4 131,9000 |
| 14.09.2022 | 3 334,0500 | 37,1100 | 1 743,8900 | 4 354,8900 |
| 13.09.2022 | 3 330,3900 | 36,4700 | 1 712,4300 | 4 200,4000 |
| 10.09.2022 | 3 323,2200 | 36,2100 | 1 699,1800 | 4 059,3700 |
| 09.09.2022 | 3 328,3300 | 35,5200 | 1 671,3500 | 3 927,1900 |
| 08.09.2022 | 3 349,0600 | 36,1800 | 1 675,9100 | 3 998,9600 |
| 07.09.2022 | 3 347,5000 | 35,6700 | 1 659,1200 | 3 948,2400 |
| 06.09.2022 | 3 353,2200 | 35,0800 | 1 644,7900 | 3 951,4200 |
| 03.09.2022 | 3 288,6000 | 34,4900 | 1 626,5400 | 3 946,0100 |
| 02.09.2022 | 3 323,1200 | 34,7500 | 1 636,4800 | 4 028,2600 |
| 01.09.2022 | 3 351,1000 | 36,2100 | 1 661,7000 | 4 084,5300 |
| 31.08.2022 | 3 398,9400 | 37,2900 | 1 702,1400 | 4 178,6800 |
| 30.08.2022 | 3 398,7100 | 37,2900 | 1 702,0200 | 4 178,4000 |
| 27.08.2022 | 3 387,8800 | 37,3400 | 1 707,9000 | 4 043,7100 |
| 26.08.2022 | 3 354,5200 | 36,5100 | 1 683,3600 | 3 868,2700 |
| 25.08.2022 | 3 369,0200 | 36,6300 | 1 674,3400 | 3 850,2000 |
| 24.08.2022 | 3 337,7400 | 36,3900 | 1 685,0000 | 3 872,6000 |
| 23.08.2022 | 3 362,7400 | 36,9400 | 1 736,3500 | 4 083,5000 |
| 20.08.2022 | 3 356,5600 | 37,6900 | 1 760,4600 | 4 125,4700 |
| 19.08.2022 | 3 406,5600 | 38,3700 | 1 790,8000 | 4 123,2700 |
| 18.08.2022 | 3 466,8600 | 39,3100 | 1 820,5000 | 4 144,9500 |
| 17.08.2022 | 3 508,5200 | 40,1500 | 1 858,3300 | 4 259,7500 |
| 16.08.2022 | 3 536,2500 | 39,9900 | 1 888,3900 | 4 459,5200 |
| 13.08.2022 | 3 517,8600 | 40,2200 | 1 893,3400 | 4 460,2200 |
| 12.08.2022 | 3 498,6800 | 39,8300 | 1 836,0200 | 4 346,4300 |
| 11.08.2022 | 3 489,3300 | 40,0400 | 1 827,0300 | 4 345,9900 |
| 10.08.2022 | 3 463,3900 | 39,2000 | 1 820,9400 | 4 311,6400 |
| 09.08.2022 | 3 438,7100 | 38,9000 | 1 803,4700 | 4 064,6000 |
| 06.08.2022 | 3 461,0600 | 39,3300 | 1 775,9500 | 4 033,2400 |
| 05.08.2022 | 3 412,1400 | 38,5900 | 1 747,4800 | 3 913,4200 |
| 04.08.2022 | 3 446,8000 | 39,3800 | 1 772,0600 | 4 249,0700 |
| 03.08.2022 | 3 428,1300 | 39,4700 | 1 756,2300 | 4 220,3600 |
| 02.08.2022 | 3 497,9800 | 40,0300 | 1 773,5300 | 4 175,4800 |
| 30.07.2022 | 3 456,4400 | 38,0900 | 1 754,3400 | 4 078,3400 |
| 29.07.2022 | 3 317,6700 | 36,3200 | 1 707,1800 | 3 902,1200 |
| 28.07.2022 | 3 330,2100 | 35,9000 | 1 699,9000 | 3 833,5000 |
| 27.07.2022 | 3 241,8100 | 35,3700 | 1 661,5500 | 3 777,6100 |
| 26.07.2022 | 3 226,8000 | 34,9400 | 1 638,5200 | 3 613,3000 |
| 23.07.2022 | 3 146,2200 | 33,7000 | 1 603,4700 | 3 457,8800 |
| 22.07.2022 | 3 103,7800 | 34,1000 | 1 576,1300 | 3 402,8400 |
| 21.07.2022 | 3 020,8600 | 33,3300 | 1 553,5900 | 3 301,1600 |
| 20.07.2022 | 3 063,9300 | 33,6500 | 1 536,3800 | 3 338,3200 |
| 19.07.2022 | 3 102,6300 | 33,5700 | 1 547,5400 | 3 389,6800 |
| 16.07.2022 | 3 162,2000 | 34,8800 | 1 545,1200 | 3 564,3700 |
| 15.07.2022 | 3 230,1700 | 35,5000 | 1 575,1900 | 3 775,9600 |
| 14.07.2022 | 3 256,9200 | 35,5000 | 1 599,5700 | 3 995,1700 |
| 13.07.2022 | 3 292,4300 | 36,3500 | 1 653,7800 | 4 073,9100 |
| 12.07.2022 | 3 425,9600 | 37,8400 | 1 732,4900 | 4 077,9700 |
| 09.07.2022 | 3 443,0400 | 38,2600 | 1 713,6900 | 3 880,4300 |
| 08.07.2022 | 3 561,3800 | 39,0200 | 1 760,0800 | 3 972,8700 |
| 07.07.2022 | 3 584,1100 | 40,1300 | 1 755,6500 | 3 838,9600 |
| 06.07.2022 | 3 401,9600 | 37,3500 | 1 664,8600 | 3 677,7400 |
| 05.07.2022 | 3 183,3700 | 34,9300 | 1 544,3500 | 3 389,7900 |
| 02.07.2022 | 3 140,9900 | 35,2900 | 1 567,9000 | 3 263,7200 |
| 01.07.2022 | 3 068,9200 | 35,4100 | 1 575,1900 | 3 359,7300 |
| 30.06.2022 | 2 991,9100 | 34,9300 | 1 519,7600 | 3 085,5800 |
| 29.06.2022 | 3 110,2300 | 36,5500 | 1 548,0500 | 3 268,1000 |
| 28.06.2022 | 3 131,9100 | 35,7900 | 1 563,0000 | 3 192,9100 |
| 25.06.2022 | 3 157,7300 | 36,3200 | 1 575,5200 | 3 226,4700 |
| 24.06.2022 | 3 159,6800 | 36,7500 | 1 597,1200 | 3 199,3900 |
| 23.06.2022 | 3 152,2600 | 37,1200 | 1 606,7500 | 3 228,9100 |
| 22.06.2022 | 3 230,2300 | 38,0900 | 1 655,1300 | 3 289,1500 |
| 21.06.2022 | 3 325,8300 | 39,4500 | 1 703,0500 | 3 359,1500 |
| 18.06.2022 | 3 330,2000 | 39,0800 | 1 719,3400 | 3 402,2200 |
| 17.06.2022 | 3 334,5100 | 39,2400 | 1 727,8200 | 3 409,9300 |
| 16.06.2022 | 3 312,4600 | 38,6800 | 1 699,6800 | 3 297,3400 |
| 15.06.2022 | 3 360,6500 | 39,5700 | 1 743,7900 | 3 414,1600 |
| 11.06.2022 | 3 427,0000 | 40,7400 | 1 831,6000 | 3 568,4600 |
| 10.06.2022 | 3 478,4800 | 41,1500 | 1 881,0200 | 3 660,6700 |
| 09.06.2022 | 3 581,5300 | 42,7700 | 1 949,9300 | 3 775,9400 |
| 08.06.2022 | 3 620,1300 | 43,6200 | 2 016,6300 | 3 948,9900 |
| 07.06.2022 | 3 624,7000 | 42,4600 | 1 945,0600 | 3 956,9300 |
| 04.06.2022 | 3 675,5000 | 43,0500 | 1 972,3300 | 4 012,3900 |
| 03.06.2022 | 3 652,3100 | 42,7800 | 1 959,8800 | 3 987,0800 |
| 02.06.2022 | 3 634,0300 | 43,0300 | 1 903,2800 | 4 016,0700 |
| 01.06.2022 | 3 674,1100 | 43,6400 | 1 889,5900 | 4 038,6600 |
| 31.05.2022 | 3 756,6200 | 45,1900 | 1 937,3400 | 4 146,5200 |
| 28.05.2022 | 3 945,8300 | 46,7200 | 2 011,0800 | 4 254,8600 |
| 27.05.2022 | 3 685,0500 | 43,5500 | 1 885,2100 | 3 975,9100 |
| 26.05.2022 | 3 379,5900 | 39,6900 | 1 728,6200 | 3 614,7200 |
| 25.05.2022 | 3 399,8100 | 40,4500 | 1 774,8200 | 3 670,5200 |
| 24.05.2022 | 3 432,6200 | 41,2300 | 1 796,5900 | 3 750,3900 |
| 21.05.2022 | 3 491,1200 | 40,8200 | 1 798,5700 | 3 748,6000 |
| 20.05.2022 | 3 632,7200 | 43,4700 | 1 901,9800 | 4 173,1100 |
| 19.05.2022 | 3 729,6400 | 44,5100 | 1 955,7600 | 4 248,7200 |
| 18.05.2022 | 3 696,7100 | 43,2500 | 1 930,5800 | 4 024,6100 |
| 17.05.2022 | 3 695,1800 | 42,5100 | 1 923,5200 | 3 940,8700 |
| 14.05.2022 | 3 767,0000 | 43,0300 | 1 972,6500 | 3 920,6900 |
| 13.05.2022 | 3 917,3300 | 46,0800 | 2 062,3700 | 4 332,0300 |
| 12.05.2022 | 4 110,7200 | 48,3900 | 2 184,4500 | 4 554,8100 |
| 07.05.2022 | 4 099,5800 | 49,6400 | 2 149,1200 | 4 831,1900 |
| 06.05.2022 | 3 968,8200 | 48,1200 | 2 069,9600 | 4 742,6000 |
| 05.05.2022 | 4 172,7500 | 50,5100 | 2 146,9700 | 4 976,8600 |
| 30.04.2022 | 4 312,3200 | 52,8900 | 2 089,3700 | 5 135,5100 |
| 29.04.2022 | 4 383,2500 | 54,9400 | 2 161,6400 | 5 239,0800 |
| 28.04.2022 | 4 462,5300 | 55,6900 | 2 143,8700 | 5 121,8600 |
| 27.04.2022 | 4 429,8300 | 54,9700 | 2 143,6200 | 4 944,1200 |
| 26.04.2022 | 4 579,3600 | 57,4200 | 2 217,1000 | 5 672,4600 |
| 23.04.2022 | 4 593,4300 | 58,2400 | 2 311,2500 | 5 747,4000 |
| 22.04.2022 | 4 700,9000 | 60,7600 | 2 375,1000 | 5 799,1100 |
| 21.04.2022 | 4 867,2000 | 64,2200 | 2 505,4700 | 5 843,6100 |
| 20.04.2022 | 4 988,2800 | 65,1800 | 2 482,3900 | 6 049,7200 |
| 19.04.2022 | 5 015,0600 | 65,5300 | 2 495,7200 | 6 082,1900 |
| 16.04.2022 | 5 052,3500 | 66,0200 | 2 514,2700 | 6 127,4100 |
| 15.04.2022 | 5 166,1700 | 67,0100 | 2 561,2000 | 6 235,7300 |
| 14.04.2022 | 5 033,7800 | 64,1900 | 2 482,4300 | 6 032,7800 |
| 13.04.2022 | 4 996,1200 | 64,1300 | 2 519,1200 | 6 387,4000 |
| 12.04.2022 | 4 940,9400 | 62,6700 | 2 473,7800 | 6 214,9800 |
| 09.04.2022 | 4 650,2900 | 58,6700 | 2 303,0100 | 5 433,8400 |
| 08.04.2022 | 4 732,0400 | 59,4900 | 2 360,9300 | 5 491,6800 |
| 07.04.2022 | 5 162,4800 | 65,5300 | 2 605,0700 | 6 091,7800 |
| 06.04.2022 | 5 172,8700 | 66,1000 | 2 639,6300 | 6 155,5600 |
| 05.04.2022 | 5 185,4200 | 66,3600 | 2 674,1400 | 6 243,2500 |
| 02.04.2022 | 5 185,8000 | 66,2300 | 2 650,1000 | 6 102,2000 |
| 01.04.2022 | 5 159,8200 | 66,5500 | 2 641,4600 | 5 910,4300 |
| 31.03.2022 | 5 184,5700 | 66,9200 | 2 660,1400 | 5 839,3400 |
| 30.03.2022 | 5 301,4500 | 68,3500 | 2 729,7200 | 6 216,7600 |
| 29.03.2022 | 5 805,9100 | 75,0400 | 2 985,8100 | 6 800,1700 |
| 26.03.2022 | 6 017,8600 | 77,8600 | 3 140,1800 | 7 658,2300 |
| 25.03.2022 | 6 008,8300 | 77,2400 | 3 162,0500 | 7 920,5700 |
| 24.03.2022 | 6 408,4100 | 83,2000 | 3 396,3300 | 8 507,4000 |
| 23.03.2022 | 6 455,7200 | 83,7700 | 3 446,4400 | 8 515,7200 |
| 22.03.2022 | 6 478,9500 | 84,9300 | 3 463,2000 | 8 518,3300 |
| 19.03.2022 | 6 460,0300 | 84,6900 | 3 459,1200 | 8 592,6500 |
| 18.03.2022 | 6 541,4200 | 84,0500 | 3 457,0400 | 8 292,1800 |
| 17.03.2022 | 6 665,6500 | 85,5800 | 3 515,6400 | 8 667,5100 |
| 16.03.2022 | 6 913,1000 | 90,9500 | 3 655,9200 | 8 695,3600 |
| 15.03.2022 | 7 265,0700 | 95,0200 | 3 870,3100 | 9 462,8100 |
| 12.03.2022 | 7 475,2100 | 97,3900 | 4 001,3900 | 11 103,3000 |
| 11.03.2022 | 7 731,4200 | 101,3000 | 4 164,4000 | 11 366,9400 |
| 10.03.2022 | 7 610,1600 | 97,4900 | 4 295,7700 | 11 196,6200 |
| 06.03.2022 | 6 617,8000 | 85,5600 | 3 714,9200 | 10 086,7700 |
| 05.03.2022 | 6 612,7000 | 86,1000 | 3 694,5100 | 9 494,8300 |
| 04.03.2022 | 6 953,9900 | 90,1000 | 3 912,8300 | 9 880,8800 |
| 03.03.2022 | 6 393,4000 | 81,7900 | 3 531,9700 | 8 800,0500 |
| 02.03.2022 | 5 664,7300 | 71,8200 | 3 123,7200 | 7 565,9600 |
| 01.03.2022 | 5 725,1000 | 72,8200 | 3 197,4900 | 7 492,8900 |
| 26.02.2022 | 5 136,3100 | 68,0000 | 2 833,8800 | 6 634,7800 |
| 25.02.2022 | 5 501,1900 | 67,3700 | 3 127,4100 | 7 322,4400 |
| 23.02.2022 | 4 899,6000 | 61,3700 | 2 800,1400 | 6 151,0000 |
| 22.02.2022 | 4 678,1900 | 58,6700 | 2 665,5700 | 5 824,7600 |
| 19.02.2022 | 4 596,2300 | 57,4500 | 2 659,8900 | 5 641,3100 |
| 18.02.2022 | 4 594,7000 | 57,2300 | 2 635,2200 | 5 645,5000 |
| 17.02.2022 | 4 472,3600 | 56,1600 | 2 488,9300 | 5 484,3400 |
| 16.02.2022 | 4 542,7500 | 58,0100 | 2 505,1100 | 5 593,0400 |
| 15.02.2022 | 4 568,9400 | 56,3700 | 2 528,4500 | 5 682,2500 |
| 12.02.2022 | 4 402,8600 | 56,3100 | 2 480,7900 | 5 402,7700 |
| 11.02.2022 | 4 401,9800 | 55,8600 | 2 469,7000 | 5 501,5700 |
| 10.02.2022 | 4 396,4400 | 54,9800 | 2 491,5000 | 5 406,2700 |
| 09.02.2022 | 4 408,7900 | 55,3500 | 2 450,1400 | 5 420,8100 |
| 08.02.2022 | 4 406,8600 | 54,7600 | 2 467,2500 | 5 469,8000 |
| 05.02.2022 | 4 436,7400 | 54,6700 | 2 513,5500 | 5 723,9600 |
| 04.02.2022 | 4 445,0800 | 56,1400 | 2 538,2900 | 5 823,2700 |
| 03.02.2022 | 4 431,2000 | 56,2600 | 2 554,9500 | 5 842,6900 |
| 02.02.2022 | 4 479,7400 | 55,7800 | 2 571,5400 | 5 914,3000 |
| 01.02.2022 | 4 459,8900 | 56,0400 | 2 528,0800 | 6 022,5700 |
| 29.01.2022 | 4 478,8800 | 57,9700 | 2 516,9000 | 5 694,2900 |
| 28.01.2022 | 4 608,1100 | 60,5600 | 2 624,5000 | 5 995,2400 |
| 27.01.2022 | 4 683,3000 | 60,0600 | 2 659,9300 | 5 695,4900 |
| 26.01.2022 | 4 641,2600 | 60,8500 | 2 581,5000 | 5 496,7500 |
| 25.01.2022 | 4 572,3500 | 60,4900 | 2 576,8800 | 5 233,3600 |
| 22.01.2022 | 4 522,6200 | 59,7300 | 2 579,0700 | 5 113,7600 |
| 21.01.2022 | 4 513,9200 | 58,4300 | 2 568,2200 | 5 025,8500 |
| 20.01.2022 | 4 491,8000 | 56,6300 | 2 449,1700 | 4 678,3900 |
| 19.01.2022 | 4 444,0900 | 56,4800 | 2 370,7700 | 4 609,0200 |
| 18.01.2022 | 4 449,5700 | 56,4700 | 2 373,8600 | 4 620,5800 |
| 15.01.2022 | 4 438,9200 | 56,6200 | 2 384,8000 | 4 586,9100 |
| 14.01.2022 | 4 369,0800 | 54,5300 | 2 330,3100 | 4 526,3600 |
| 13.01.2022 | 4 352,3100 | 54,1300 | 2 331,4200 | 4 583,7800 |
| 12.01.2022 | 4 343,3400 | 54,0300 | 2 273,6800 | 4 607,5200 |
| 11.01.2022 | 4 349,2900 | 53,7200 | 2 321,3300 | 4 681,3000 |
| 31.12.2021 | 4 297,6200 | 54,5400 | 2 309,7400 | 4 724,5700 |
| 30.12.2021 | 4 253,6600 | 53,6700 | 2 299,2800 | 4 653,0100 |
| 29.12.2021 | 4 220,3400 | 53,5600 | 2 294,4200 | 4 465,9700 |
| 28.12.2021 | 4 205,2400 | 53,3600 | 2 286,2100 | 4 449,9900 |
| 25.12.2021 | 4 202,6900 | 53,6900 | 2 284,8300 | 4 447,3000 |
| 24.12.2021 | 4 258,4300 | 53,4400 | 2 294,8400 | 4 436,3800 |
| 23.12.2021 | 4 246,3700 | 53,9600 | 2 227,6900 | 4 341,5000 |
| 22.12.2021 | 4 262,2400 | 52,9100 | 2 238,1000 | 4 295,8300 |
| 21.12.2021 | 4 293,3200 | 54,0900 | 2 207,0900 | 4 115,6100 |
| 18.12.2021 | 4 284,8000 | 52,5700 | 2 214,1100 | 4 193,5400 |
| 17.12.2021 | 4 222,5100 | 51,5800 | 2 197,4100 | 3 926,4900 |
| 16.12.2021 | 4 201,2000 | 52,6400 | 2 163,0400 | 3 817,9800 |
| 15.12.2021 | 4 210,1000 | 52,4900 | 2 192,0400 | 3 984,8700 |
| 14.12.2021 | 4 211,6700 | 51,6800 | 2 223,3200 | 4 161,0500 |
| 11.12.2021 | 4 193,1700 | 52,6500 | 2 229,2300 | 4 226,5400 |
| 10.12.2021 | 4 220,0400 | 53,0600 | 2 243,2400 | 4 363,4300 |
| 09.12.2021 | 4 249,3100 | 53,2600 | 2 286,3400 | 4 377,9900 |
| 08.12.2021 | 4 242,0700 | 53,2500 | 2 278,7700 | 4 440,7400 |
| 07.12.2021 | 4 218,9300 | 52,9400 | 2 212,2000 | 4 215,9700 |
| 04.12.2021 | 4 204,7500 | 53,1000 | 2 238,1100 | 4 284,1800 |
| 03.12.2021 | 4 228,3000 | 54,4300 | 2 240,7100 | 4 140,9100 |
| 02.12.2021 | 4 249,6100 | 54,3800 | 2 266,5600 | 4 150,2000 |
| 01.12.2021 | 4 328,3500 | 55,9500 | 2 280,2400 | 4 220,9600 |
| 30.11.2021 | 4 327,2400 | 56,9700 | 2 343,2200 | 4 305,5400 |
| 27.11.2021 | 4 398,1500 | 57,5700 | 2 362,1400 | 4 403,5000 |
| 26.11.2021 | 4 294,8000 | 56,3500 | 2 384,0700 | 4 489,9100 |
| 25.11.2021 | 4 282,0400 | 56,9400 | 2 352,8700 | 4 488,1600 |
| 24.11.2021 | 4 324,1700 | 59,4000 | 2 408,3300 | 4 686,7400 |
| 23.11.2021 | 4 347,7400 | 58,5300 | 2 451,2300 | 4 864,6700 |
| 20.11.2021 | 4 354,4500 | 58,4100 | 2 456,3100 | 4 959,4000 |
| 19.11.2021 | 4 342,8000 | 58,4500 | 2 488,2700 | 5 020,8900 |
| 18.11.2021 | 4 351,2000 | 59,1600 | 2 498,1700 | 5 043,1700 |
| 17.11.2021 | 4 367,4100 | 58,8100 | 2 579,9700 | 5 080,6300 |
| 16.11.2021 | 4 330,7400 | 57,9900 | 2 502,5300 | 4 851,7000 |
| 13.11.2021 | 4 271,2800 | 57,6700 | 2 470,4200 | 4 686,8700 |
| 12.11.2021 | 4 255,8500 | 55,3400 | 2 481,2900 | 4 692,4800 |
| 11.11.2021 | 4 147,9200 | 55,4000 | 2 397,9000 | 4 563,9700 |
| 10.11.2021 | 4 181,3700 | 55,6500 | 2 427,1400 | 4 806,1500 |
| 09.11.2021 | 4 173,1800 | 54,6800 | 2 380,4100 | 4 659,8300 |
| 04.11.2021 | 4 095,3600 | 54,8500 | 2 401,8100 | 4 622,0400 |
| 03.11.2021 | 4 117,0100 | 54,8400 | 2 431,3700 | 4 688,0800 |
| 02.11.2021 | 4 083,1200 | 54,8700 | 2 363,1800 | 4 520,6700 |
| 30.10.2021 | 4 072,7000 | 54,4400 | 2 303,5500 | 4 532,2700 |
| 29.10.2021 | 4 077,0400 | 54,5900 | 2 303,5700 | 4 489,2400 |
| 28.10.2021 | 4 003,7700 | 53,7700 | 2 280,3700 | 4 455,2400 |
| 27.10.2021 | 4 029,3500 | 54,3700 | 2 347,9700 | 4 548,3600 |
| 26.10.2021 | 4 056,9700 | 54,9600 | 2 354,0900 | 4 581,9100 |
| 23.10.2021 | 4 083,3500 | 55,3800 | 2 421,8100 | 4 590,7200 |
| 22.10.2021 | 4 074,7600 | 55,3000 | 2 398,7900 | 4 719,9900 |
| 21.10.2021 | 4 062,1600 | 54,7200 | 2 385,0000 | 4 788,2800 |
| 20.10.2021 | 4 059,9700 | 54,1400 | 2 407,1400 | 4 748,1200 |
| 19.10.2021 | 4 032,8600 | 53,1300 | 2 400,3300 | 4 661,0900 |
| 16.10.2021 | 4 080,1000 | 53,2300 | 2 420,8700 | 4 901,2900 |
| 15.10.2021 | 4 147,6900 | 53,8700 | 2 384,0900 | 5 031,2800 |
| 14.10.2021 | 4 083,3000 | 52,8700 | 2 344,9300 | 4 807,6900 |
| 13.10.2021 | 4 065,2800 | 52,3200 | 2 343,3500 | 4 897,0000 |
| 12.10.2021 | 4 036,4600 | 51,8700 | 2 381,5000 | 5 007,1400 |
| 09.10.2021 | 4 067,6900 | 52,1900 | 2 295,9600 | 4 619,6900 |
| 08.10.2021 | 4 086,9200 | 52,7300 | 2 291,4900 | 4 420,3000 |
| 07.10.2021 | 4 078,8800 | 52,0200 | 2 209,4600 | 4 418,9300 |
| 06.10.2021 | 4 101,6500 | 52,4600 | 2 239,8100 | 4 474,9500 |
| 05.10.2021 | 4 107,3100 | 52,3100 | 2 239,0500 | 4 454,6600 |
| 02.10.2021 | 4 115,9700 | 51,8000 | 2 260,0800 | 4 435,7500 |
| 01.10.2021 | 4 043,8600 | 50,2900 | 2 238,0900 | 4 413,0900 |
| 30.09.2021 | 4 074,2600 | 52,2300 | 2 262,1100 | 4 444,6900 |
| 29.09.2021 | 4 055,4600 | 51,7500 | 2 277,5800 | 4 536,5000 |
| 28.09.2021 | 4 086,2100 | 52,6900 | 2 303,4100 | 4 618,5000 |
| 25.09.2021 | 4 119,8000 | 53,1900 | 2 307,3600 | 4 689,8300 |
| 24.09.2021 | 4 140,9700 | 53,1700 | 2 361,5300 | 4 832,9500 |
| 23.09.2021 | 4 159,9400 | 53,2700 | 2 272,8700 | 4 562,1400 |
| 22.09.2021 | 4 157,6000 | 53,0900 | 2 177,1200 | 4 486,0500 |
| 21.09.2021 | 4 142,7600 | 52,8000 | 2 187,9100 | 4 689,3900 |
| 18.09.2021 | 4 120,0700 | 53,6800 | 2 213,8900 | 4 770,7000 |
| 17.09.2021 | 4 148,5900 | 54,6600 | 2 193,7000 | 4 732,0600 |
| 16.09.2021 | 4 219,3200 | 55,8300 | 2 190,0000 | 4 609,5400 |
| 15.09.2021 | 4 181,7000 | 55,1700 | 2 235,0400 | 4 811,4100 |
| 14.09.2021 | 4 200,9200 | 55,4100 | 2 241,6200 | 5 023,6700 |
| 11.09.2021 | 4 210,4800 | 56,2000 | 2 308,8800 | 5 183,8600 |
| 10.09.2021 | 4 221,1400 | 56,7700 | 2 311,1800 | 5 301,8400 |
| 09.09.2021 | 4 245,3500 | 57,4100 | 2 363,5800 | 5 565,3900 |
| 08.09.2021 | 4 260,9500 | 57,0500 | 2 386,0800 | 5 638,1200 |
| 07.09.2021 | 4 277,8700 | 57,9500 | 2 413,5400 | 5 690,2300 |
| 04.09.2021 | 4 244,4100 | 56,3400 | 2 354,0400 | 5 659,0600 |
| 03.09.2021 | 4 251,3600 | 56,6000 | 2 342,1500 | 5 724,2200 |
| 02.09.2021 | 4 268,3800 | 56,2900 | 2 386,0900 | 5 833,4600 |
| 01.09.2021 | 4 274,3900 | 56,6500 | 2 379,5000 | 5 852,1600 |
| 31.08.2021 | 4 254,3000 | 55,8500 | 2 344,1800 | 5 726,8000 |
| 28.08.2021 | 4 271,0000 | 56,1600 | 2 354,9400 | 5 756,5100 |
| 27.08.2021 | 4 243,4100 | 56,3200 | 2 359,8300 | 5 725,9100 |
| 26.08.2021 | 4 255,0300 | 56,3200 | 2 370,8800 | 5 770,7300 |
| 25.08.2021 | 4 286,3900 | 56,4900 | 2 413,0900 | 5 796,1800 |
| 24.08.2021 | 4 255,1400 | 55,7900 | 2 421,7800 | 5 524,6000 |
| 21.08.2021 | 4 262,7800 | 55,4800 | 2 338,2600 | 5 525,2700 |
| 20.08.2021 | 4 263,0400 | 55,6400 | 2 314,8500 | 5 669,1200 |
| 19.08.2021 | 4 223,3100 | 55,9100 | 2 376,0700 | 5 930,7300 |
| 18.08.2021 | 4 238,0600 | 56,4600 | 2 418,9800 | 6 108,8700 |
| 17.08.2021 | 4 190,0700 | 55,5500 | 2 387,9200 | 6 165,6500 |
| 14.08.2021 | 4 151,8900 | 55,2400 | 2 409,4200 | 6 155,8400 |
| 13.08.2021 | 4 152,1700 | 55,3800 | 2 400,7100 | 6 225,3000 |
| 12.08.2021 | 4 123,8700 | 55,6800 | 2 385,3100 | 6 271,2400 |
| 11.08.2021 | 4 092,4100 | 55,3400 | 2 340,1400 | 6 154,4100 |
| 10.08.2021 | 4 115,7400 | 56,3400 | 2 306,6100 | 6 191,9200 |
| 07.08.2021 | 4 230,8600 | 58,7200 | 2 355,9000 | 6 240,0700 |
| 06.08.2021 | 4 260,6700 | 59,8700 | 2 394,7500 | 6 259,7500 |
| 05.08.2021 | 4 241,3400 | 60,0700 | 2 445,4200 | 6 203,6400 |
| 04.08.2021 | 4 239,9500 | 59,6500 | 2 469,4200 | 6 274,2900 |
| 03.08.2021 | 4 243,2300 | 59,6400 | 2 471,9200 | 6 253,7500 |
| 31.07.2021 | 4 299,0700 | 59,9400 | 2 485,5000 | 6 226,6800 |
| 30.07.2021 | 4 281,3900 | 59,8900 | 2 534,3100 | 6 226,3700 |
| 29.07.2021 | 4 258,1800 | 58,6800 | 2 501,4700 | 6 174,4000 |
| 28.07.2021 | 4 266,8600 | 59,6300 | 2 500,0700 | 6 227,6300 |
| 27.07.2021 | 4 307,5600 | 60,4300 | 2 525,2400 | 6 367,9000 |
| 24.07.2021 | 4 276,1900 | 59,6800 | 2 577,9700 | 6 415,2900 |
| 23.07.2021 | 4 258,6400 | 59,4000 | 2 558,8800 | 6 314,2700 |
| 22.07.2021 | 4 325,2400 | 60,1300 | 2 574,6900 | 6 378,0400 |
| 21.07.2021 | 4 347,5300 | 60,1000 | 2 581,7400 | 6 226,8400 |
| 20.07.2021 | 4 310,2900 | 60,5300 | 2 595,8500 | 6 264,9400 |
| 17.07.2021 | 4 344,5200 | 62,2500 | 2 708,7700 | 6 466,7000 |
| 16.07.2021 | 4 371,5500 | 62,5300 | 2 729,8300 | 6 700,5000 |
| 15.07.2021 | 4 320,7300 | 62,3700 | 2 654,8000 | 6 729,9500 |
| 14.07.2021 | 4 304,5800 | 62,1600 | 2 662,0100 | 6 757,4100 |
| 13.07.2021 | 4 326,2200 | 62,2100 | 2 627,4800 | 6 718,6700 |
| 10.07.2021 | 4 317,6700 | 62,2700 | 2 588,1100 | 6 739,6300 |
| 09.07.2021 | 4 376,4200 | 63,1100 | 2 603,7300 | 6 844,1700 |
| 08.07.2021 | 4 295,9500 | 62,8200 | 2 602,4500 | 6 745,4200 |
| 07.07.2021 | 4 258,3700 | 62,6800 | 2 614,6700 | 6 687,4200 |
| 06.07.2021 | 4 223,7500 | 62,6000 | 2 598,9400 | 6 591,6800 |
| 03.07.2021 | 4 221,2900 | 61,9400 | 2 589,3400 | 6 577,4900 |
| 02.07.2021 | 4 158,3700 | 61,5600 | 2 540,9700 | 6 471,9600 |
| 01.07.2021 | 4 109,9300 | 60,2400 | 2 464,3700 | 6 249,7700 |
| 30.06.2021 | 4 117,5400 | 60,3900 | 2 505,9900 | 6 207,9600 |
| 29.06.2021 | 4 117,2600 | 60,5400 | 2 566,5500 | 6 123,9700 |
| 26.06.2021 | 4 137,6700 | 60,6300 | 2 552,3300 | 6 134,8700 |
| 25.06.2021 | 4 139,5600 | 60,4400 | 2 513,6900 | 6 078,4200 |
| 24.06.2021 | 4 165,3900 | 60,6200 | 2 537,2200 | 6 072,0400 |
| 23.06.2021 | 4 185,0500 | 61,0900 | 2 493,4800 | 6 064,3400 |
| 22.06.2021 | 4 194,8000 | 61,0800 | 2 447,5300 | 5 902,3000 |
| 19.06.2021 | 4 161,7900 | 61,2700 | 2 507,7300 | 5 939,6200 |
| 18.06.2021 | 4 211,6800 | 62,0000 | 2 596,8300 | 6 445,4400 |
| 17.06.2021 | 4 303,1600 | 64,1700 | 2 665,5900 | 6 394,1700 |
| 16.06.2021 | 4 304,4600 | 63,8000 | 2 674,3400 | 6 355,5900 |
| 12.06.2021 | 4 360,1000 | 64,8500 | 2 664,0600 | 6 381,3100 |
| 11.06.2021 | 4 368,5000 | 64,2000 | 2 648,4900 | 6 413,4700 |
| 10.06.2021 | 4 381,1500 | 63,9200 | 2 681,3700 | 6 477,4600 |
| 09.06.2021 | 4 430,0400 | 64,8900 | 2 734,7500 | 6 588,6900 |
| 08.06.2021 | 4 412,9000 | 64,6700 | 2 731,6100 | 6 663,7300 |
| 05.06.2021 | 4 404,1900 | 64,4700 | 2 716,1800 | 6 673,8400 |
| 04.06.2021 | 4 456,9200 | 65,3800 | 2 795,9500 | 6 703,6900 |
| 03.06.2021 | 4 480,0300 | 65,5600 | 2 804,8900 | 6 718,0400 |
| 02.06.2021 | 4 492,1600 | 66,4300 | 2 795,0900 | 6 748,7300 |
| 01.06.2021 | 4 477,3000 | 65,1100 | 2 757,1500 | 6 638,3600 |
| 29.05.2021 | 4 477,3000 | 65,3700 | 2 796,4600 | 6 690,7000 |
| 28.05.2021 | 4 475,5900 | 65,3100 | 2 810,4600 | 6 534,9000 |
| 27.05.2021 | 4 498,4000 | 66,4300 | 2 839,4000 | 6 571,7300 |
| 26.05.2021 | 4 442,9300 | 65,0200 | 2 789,2200 | 6 449,1800 |
| 25.05.2021 | 4 436,7500 | 65,3500 | 2 751,6200 | 6 614,2900 |
| 22.05.2021 | 4 441,8800 | 65,7700 | 2 822,2300 | 6 699,5500 |
| 21.05.2021 | 4 423,4700 | 65,6400 | 2 851,4100 | 6 772,4000 |
| 20.05.2021 | 4 405,9600 | 65,5600 | 2 880,4500 | 6 824,5000 |
| 19.05.2021 | 4 424,7700 | 67,4700 | 2 931,0500 | 6 937,8400 |
| 18.05.2021 | 4 389,0500 | 65,5600 | 2 922,9500 | 6 888,2800 |
| 15.05.2021 | 4 361,9900 | 64,7800 | 2 921,4700 | 6 942,0700 |
| 14.05.2021 | 4 337,3000 | 64,1200 | 2 895,0400 | 6 837,1700 |
| 13.05.2021 | 4 364,7700 | 65,2500 | 2 939,8400 | 6 996,1100 |
| 12.05.2021 | 4 380,1200 | 65,5200 | 2 975,4700 | 7 092,9700 |
| 08.05.2021 | 4 339,2900 | 65,2500 | 2 979,4600 | 6 981,4700 |
| 07.05.2021 | 4 299,4400 | 64,0800 | 2 961,1600 | 7 061,2400 |
| 06.05.2021 | 4 279,5100 | 63,2900 | 2 958,0300 | 7 213,3500 |
| 05.05.2021 | 4 318,7900 | 64,9000 | 2 995,4100 | 7 227,2200 |
| 01.05.2021 | 4 256,3100 | 62,2600 | 2 909,2500 | 7 178,0600 |
| 30.04.2021 | 4 243,9800 | 62,8600 | 2 905,6100 | 7 004,5400 |
| 29.04.2021 | 4 250,4400 | 62,3300 | 2 953,8500 | 7 056,9700 |
| 28.04.2021 | 4 291,8800 | 63,3500 | 2 990,7400 | 7 099,7100 |
| 27.04.2021 | 4 278,0000 | 62,7600 | 2 971,1500 | 6 942,3100 |
| 24.04.2021 | 4 310,0300 | 63,0700 | 2 933,2200 | 6 885,2300 |
| 23.04.2021 | 4 387,3700 | 64,6200 | 2 955,7900 | 6 973,0000 |
| 22.04.2021 | 4 398,8600 | 63,9900 | 2 934,1400 | 6 861,1400 |
| 21.04.2021 | 4 314,8000 | 63,2500 | 2 935,1900 | 6 803,9700 |
| 20.04.2021 | 4 384,2000 | 64,0000 | 2 988,3300 | 6 888,6100 |
| 17.04.2021 | 4 290,8800 | 63,5000 | 2 905,2000 | 6 655,7300 |
| 16.04.2021 | 4 326,2800 | 63,3200 | 2 947,7100 | 6 741,8700 |
| 15.04.2021 | 4 241,8900 | 61,6300 | 2 871,2400 | 6 540,5800 |
| 14.04.2021 | 4 292,1800 | 61,9700 | 2 908,4800 | 6 708,6200 |
| 13.04.2021 | 4 339,9700 | 62,7000 | 2 955,5300 | 6 573,9400 |
| 10.04.2021 | 4 336,5500 | 62,5800 | 3 009,3700 | 6 514,9300 |
| 09.04.2021 | 4 322,3800 | 62,7900 | 3 046,5100 | 6 479,7300 |
| 08.04.2021 | 4 340,8000 | 62,4700 | 3 095,5700 | 6 571,2000 |
| 07.04.2021 | 4 250,9000 | 61,4900 | 2 961,5500 | 6 566,4800 |
| 06.04.2021 | 4 251,1100 | 59,8900 | 2 953,0300 | 6 502,0900 |
| 03.04.2021 | 4 221,6000 | 59,4700 | 2 932,5300 | 6 456,9500 |
| 02.04.2021 | 4 181,9700 | 59,2600 | 2 897,9000 | 6 409,9900 |
| 01.04.2021 | 4 098,4200 | 58,3600 | 2 854,9300 | 6 388,3200 |
| 31.03.2021 | 4 129,5700 | 59,2400 | 2 869,5500 | 6 221,0100 |
| 30.03.2021 | 4 202,9000 | 60,5300 | 2 857,2700 | 6 399,6100 |
| 27.03.2021 | 4 208,4600 | 60,0900 | 2 827,8000 | 6 415,5300 |
| 26.03.2021 | 4 234,9000 | 61,7000 | 2 858,0400 | 6 463,0500 |
| 25.03.2021 | 4 245,6300 | 62,7300 | 2 898,8900 | 6 431,9200 |
| 24.03.2021 | 4 213,9100 | 62,3600 | 2 841,9800 | 6 263,0200 |
| 23.03.2021 | 4 157,9400 | 62,7900 | 2 811,3000 | 6 318,2200 |
| 20.03.2021 | 4 140,8300 | 62,2800 | 2 855,5800 | 6 214,1000 |
| 19.03.2021 | 4 106,6300 | 61,2200 | 2 860,7400 | 6 185,6500 |
| 18.03.2021 | 4 082,3200 | 61,3000 | 2 843,8400 | 5 852,1900 |
| 17.03.2021 | 4 063,5900 | 61,2200 | 2 829,0100 | 5 604,0600 |
| 16.03.2021 | 4 068,2600 | 59,9800 | 2 865,3700 | 5 591,8200 |
| 13.03.2021 | 4 026,7700 | 62,0400 | 2 772,2000 | 5 525,4900 |
| 12.03.2021 | 4 103,1100 | 60,6000 | 2 890,0300 | 5 505,9400 |
| 11.03.2021 | 4 074,0800 | 61,3100 | 2 780,3300 | 5 474,9600 |
| 10.03.2021 | 4 065,7900 | 60,0600 | 2 793,5400 | 5 529,7800 |
| 06.03.2021 | 4 058,4700 | 62,1100 | 2 677,6500 | 5 594,6000 |
| 05.03.2021 | 4 056,7300 | 63,0700 | 2 737,6200 | 5 553,5200 |
| 04.03.2021 | 4 082,1900 | 62,0700 | 2 850,6000 | 5 554,6500 |
| 03.03.2021 | 4 144,3500 | 64,4700 | 2 838,8200 | 5 605,7200 |
| 02.03.2021 | 4 158,7800 | 63,5300 | 2 871,0000 | 5 580,1100 |
| 27.02.2021 | 4 224,2600 | 66,8300 | 2 893,3900 | 5 693,4500 |
| 26.02.2021 | 4 233,4100 | 65,5400 | 2 959,9200 | 5 733,2200 |
| 25.02.2021 | 4 285,3800 | 66,3100 | 2 994,8500 | 5 612,6700 |
| 21.02.2021 | 4 248,6800 | 64,1000 | 3 077,9300 | 5 620,6700 |
| 20.02.2021 | 4 218,4100 | 64,6000 | 3 022,7500 | 5 591,2500 |
| 19.02.2021 | 4 228,6900 | 64,3200 | 3 005,2400 | 5 633,3500 |
| 18.02.2021 | 4 242,5400 | 65,4000 | 2 912,4000 | 5 620,8300 |
| 17.02.2021 | 4 296,6100 | 64,9600 | 3 077,3400 | 5 638,6500 |
| 16.02.2021 | 4 283,6300 | 63,8000 | 3 026,3200 | 5 663,7400 |
| 13.02.2021 | 4 321,6700 | 64,4800 | 2 916,7700 | 5 591,0700 |
| 12.02.2021 | 4 367,3500 | 64,5700 | 2 971,3300 | 5 617,7800 |
| 11.02.2021 | 4 377,1100 | 65,6200 | 2 884,9100 | 5 579,8700 |
| 10.02.2021 | 4 400,3000 | 64,7700 | 2 816,6900 | 5 602,4000 |
| 09.02.2021 | 4 325,3500 | 63,3400 | 2 743,2600 | 5 605,8900 |
| 06.02.2021 | 4 367,4000 | 63,7500 | 2 687,7400 | 5 597,6500 |
| 05.02.2021 | 4 410,6700 | 65,2500 | 2 639,2700 | 5 495,2300 |
| 04.02.2021 | 4 487,7300 | 66,8400 | 2 675,9600 | 5 488,8900 |
| 03.02.2021 | 4 507,6700 | 72,2000 | 2 689,3300 | 5 532,4000 |
| 02.02.2021 | 4 509,9000 | 66,5500 | 2 709,1500 | 5 529,9600 |
| 30.01.2021 | 4 542,0400 | 61,7900 | 2 664,8700 | 5 712,1800 |
| 29.01.2021 | 4 506,0700 | 61,6900 | 2 589,0300 | 5 636,1100 |
| 28.01.2021 | 4 454,6100 | 61,2800 | 2 622,4900 | 5 592,3800 |
| 27.01.2021 | 4 506,4900 | 62,3400 | 2 643,2900 | 5 653,7800 |
| 26.01.2021 | 4 465,8800 | 60,9400 | 2 661,8100 | 5 699,0700 |
| 23.01.2021 | 4 431,5400 | 61,8400 | 2 632,2400 | 5 649,4000 |
| 22.01.2021 | 4 405,5600 | 59,6700 | 2 644,3000 | 5 630,6400 |
| 21.01.2021 | 4 373,9200 | 59,6600 | 2 584,8200 | 5 589,4500 |
| 20.01.2021 | 4 368,6800 | 58,9400 | 2 607,3200 | 5 650,7700 |
| 19.01.2021 | 4 361,6900 | 60,0400 | 2 566,1900 | 5 650,8400 |
| 16.01.2021 | 4 383,4900 | 59,7000 | 2 589,1700 | 5 655,9700 |
| 15.01.2021 | 4 366,1700 | 60,1100 | 2 631,2100 | 5 658,6500 |
| 14.01.2021 | 4 378,9400 | 60,3400 | 2 541,2200 | 5 652,1500 |
| 13.01.2021 | 4 445,5700 | 59,7400 | 2 540,5300 | 5 687,5400 |
| 12.01.2021 | 4 426,8400 | 63,8300 | 2 498,7500 | 5 653,9300 |
| 01.01.2021 | 4 491,6600 | 62,4800 | 2 553,2900 | 5 629,1200 |
| 31.12.2020 | 4 459,4800 | 62,1100 | 2 522,4200 | 5 562,6200 |
| 30.12.2020 | 4 437,6100 | 61,0500 | 2 465,2100 | 5 612,4400 |
| 29.12.2020 | 4 438,0800 | 61,1000 | 2 419,8400 | 5 517,5300 |
| 26.12.2020 | 4 436,5500 | 61,0800 | 2 419,0100 | 5 515,6200 |
| 25.12.2020 | 4 505,6100 | 60,9100 | 2 456,6600 | 5 601,4800 |
| 24.12.2020 | 4 529,5900 | 62,5200 | 2 459,9600 | 5 667,1400 |
| 23.12.2020 | 4 538,1600 | 63,3600 | 2 432,2400 | 5 603,3600 |
| 22.12.2020 | 4 487,6200 | 61,9800 | 2 439,1700 | 5 567,3700 |
| 19.12.2020 | 4 428,9600 | 60,6700 | 2 446,7200 | 5 503,9400 |
| 18.12.2020 | 4 392,1500 | 58,9600 | 2 463,6100 | 5 527,8800 |
| 17.12.2020 | 4 393,7300 | 57,1600 | 2 473,8100 | 5 507,0700 |
| 16.12.2020 | 4 354,9800 | 56,3300 | 2 413,2700 | 5 490,0700 |
| 15.12.2020 | 4 267,8700 | 55,8400 | 2 382,1800 | 5 448,9900 |
| 12.12.2020 | 4 310,6300 | 56,1500 | 2 402,5600 | 5 470,4200 |
| 11.12.2020 | 4 346,8800 | 57,0800 | 2 393,6100 | 5 422,3500 |
| 10.12.2020 | 4 383,2300 | 57,6800 | 2 418,1100 | 5 439,5700 |
| 09.12.2020 | 4 415,6600 | 56,2500 | 2 420,3800 | 5 480,2000 |
| 08.12.2020 | 4 375,2800 | 57,8300 | 2 454,0500 | 5 557,4300 |
| 05.12.2020 | 4 390,9300 | 57,7000 | 2 501,8700 | 5 591,0200 |
| 04.12.2020 | 4 436,0400 | 57,9800 | 2 470,9100 | 5 821,8700 |
| 03.12.2020 | 4 456,0500 | 57,2200 | 2 440,8000 | 5 878,3500 |
| 02.12.2020 | 4 407,4300 | 54,3500 | 2 409,5900 | 5 889,0100 |
| 01.12.2020 | 4 341,0700 | 56,6800 | 2 359,2400 | 5 889,5200 |
| 28.11.2020 | 4 409,7400 | 56,9700 | 2 336,5100 | 5 829,0900 |
| 27.11.2020 | 4 402,5200 | 56,7900 | 2 336,0700 | 5 732,2400 |
| 26.11.2020 | 4 388,4500 | 56,1900 | 2 339,1500 | 5 670,7300 |
| 25.11.2020 | 4 431,6100 | 58,2700 | 2 283,9300 | 5 689,1100 |
| 24.11.2020 | 4 539,7300 | 58,8600 | 2 313,9500 | 5 687,4500 |
| 21.11.2020 | 4 562,6500 | 58,6000 | 2 324,0900 | 5 706,3700 |
| 20.11.2020 | 4 554,1600 | 59,6200 | 2 304,7900 | 5 678,6000 |
| 19.11.2020 | 4 582,4400 | 60,1200 | 2 279,9900 | 5 712,1800 |
| 18.11.2020 | 4 622,2300 | 59,4900 | 2 270,1700 | 5 712,2000 |
| 17.11.2020 | 4 680,4500 | 59,9600 | 2 243,0300 | 5 799,2400 |
| 14.11.2020 | 4 669,3800 | 60,2000 | 2 212,6200 | 5 842,3200 |
| 13.11.2020 | 4 631,3300 | 60,0200 | 2 164,4300 | 5 838,7400 |
| 12.11.2020 | 4 596,9300 | 59,2800 | 2 173,2600 | 6 039,5600 |
| 11.11.2020 | 4 605,2100 | 61,6600 | 2 149,2100 | 6 098,8600 |
| 10.11.2020 | 4 842,8200 | 63,7800 | 2 236,5400 | 6 044,1000 |
| 07.11.2020 | 4 834,1000 | 60,9700 | 2 235,9500 | 5 933,5900 |
| 06.11.2020 | 4 834,9600 | 60,4700 | 2 239,9000 | 5 902,4500 |
| 04.11.2020 | 4 886,5600 | 61,6700 | 2 242,8500 | 5 789,7500 |
| 03.11.2020 | 4 887,7000 | 61,2000 | 2 222,6800 | 5 787,2700 |
| 31.10.2020 | 4 784,4000 | 58,7000 | 2 183,3100 | 5 677,6200 |
| 30.10.2020 | 4 759,1700 | 60,6700 | 2 195,9400 | 5 662,2700 |
| 29.10.2020 | 4 729,5200 | 60,9300 | 2 179,1900 | 5 812,0100 |
| 28.10.2020 | 4 667,6900 | 59,6800 | 2 145,9200 | 5 813,4100 |
| 27.10.2020 | 4 673,6400 | 60,8500 | 2 189,8500 | 5 807,6400 |
| 24.10.2020 | 4 697,1300 | 60,8700 | 2 192,9500 | 5 853,5900 |
| 23.10.2020 | 4 750,3500 | 61,7400 | 2 210,5600 | 5 957,6100 |
| 22.10.2020 | 4 752,5500 | 61,9700 | 2 169,5400 | 5 943,9400 |
| 21.10.2020 | 4 767,0500 | 61,5900 | 2 138,0300 | 5 876,4500 |
| 20.10.2020 | 4 785,1500 | 62,2300 | 2 184,6400 | 5 874,9700 |
| 17.10.2020 | 4 783,1200 | 61,0600 | 2 163,2100 | 5 883,0200 |
| 16.10.2020 | 4 740,6400 | 59,9800 | 2 142,6500 | 5 881,6400 |
| 15.10.2020 | 4 711,6800 | 60,0600 | 2 176,4000 | 5 875,7900 |
| 14.10.2020 | 4 772,7700 | 61,9600 | 2 164,2500 | 6 003,2400 |
| 13.10.2020 | 4 754,1400 | 62,0600 | 2 199,0200 | 6 067,1200 |
| 10.10.2020 | 4 736,0900 | 60,2200 | 2 176,8600 | 5 968,4100 |
| 09.10.2020 | 4 737,9200 | 60,0200 | 2 169,3700 | 5 931,9500 |
| 08.10.2020 | 4 740,2300 | 59,0800 | 2 169,2600 | 5 925,2900 |
| 07.10.2020 | 4 827,5600 | 61,3400 | 2 244,0300 | 5 926,8600 |
| 06.10.2020 | 4 771,6800 | 60,0700 | 2 212,9600 | 5 814,9900 |
| 03.10.2020 | 4 786,3900 | 59,9200 | 2 244,5600 | 5 802,2200 |
| 02.10.2020 | 4 709,5400 | 58,6800 | 2 233,5900 | 5 769,0700 |
| 01.10.2020 | 4 770,6200 | 60,1000 | 2 208,7600 | 5 848,6600 |
| 30.09.2020 | 4 822,5500 | 61,0600 | 2 239,1100 | 5 802,7400 |
| 29.09.2020 | 4 681,6800 | 57,9000 | 2 157,5300 | 5 632,8400 |
| 26.09.2020 | 4 618,6500 | 55,8900 | 2 116,6200 | 5 522,4800 |
| 25.09.2020 | 4 592,3200 | 55,1400 | 2 081,8300 | 5 520,9600 |
| 24.09.2020 | 4 635,0100 | 57,9200 | 2 096,4400 | 5 479,2300 |
| 23.09.2020 | 4 666,7300 | 59,5900 | 2 172,6200 | 5 559,0700 |
| 22.09.2020 | 4 720,4300 | 64,4400 | 2 261,3300 | 5 737,6600 |
| 19.09.2020 | 4 715,5000 | 65,2800 | 2 274,8300 | 5 659,3300 |
| 18.09.2020 | 4 680,6100 | 64,6600 | 2 299,0800 | 5 717,4900 |
| 17.09.2020 | 4 733,1700 | 65,9600 | 2 363,2100 | 5 721,3300 |
| 16.09.2020 | 4 746,6100 | 66,5900 | 2 332,7500 | 5 630,0300 |
| 15.09.2020 | 4 665,6700 | 64,5800 | 2 258,0100 | 5 582,5600 |
| 12.09.2020 | 4 681,8800 | 64,7100 | 2 239,2100 | 5 547,4700 |
| 11.09.2020 | 4 722,4800 | 65,8200 | 2 241,2800 | 5 563,1400 |
| 10.09.2020 | 4 716,3800 | 64,9000 | 2 228,0800 | 5 517,6100 |
| 09.09.2020 | 4 690,7100 | 65,1500 | 2 220,0600 | 5 646,6300 |
| 08.09.2020 | 4 686,6000 | 65,2100 | 2 201,8600 | 5 589,7000 |
| 05.09.2020 | 4 683,5000 | 64,8200 | 2 187,5300 | 5 518,3900 |
| 04.09.2020 | 4 692,8000 | 65,2700 | 2 215,2600 | 5 566,0500 |
| 03.09.2020 | 4 675,6100 | 65,7900 | 2 222,6400 | 5 350,0000 |
| 02.09.2020 | 4 703,1100 | 68,3400 | 2 247,5200 | 5 377,4800 |
| 01.09.2020 | 4 644,5000 | 64,9000 | 2 206,7500 | 5 163,3200 |
| 29.08.2020 | 4 693,4000 | 65,6300 | 2 231,7000 | 5 231,2900 |
| 28.08.2020 | 4 689,7100 | 65,9000 | 2 256,8100 | 5 282,8200 |
| 27.08.2020 | 4 659,2700 | 64,1000 | 2 239,1700 | 5 257,9100 |
| 26.08.2020 | 4 612,6700 | 63,4700 | 2 208,7700 | 5 188,9400 |
| 25.08.2020 | 4 659,7200 | 64,3300 | 2 215,5500 | 5 191,9500 |
| 22.08.2020 | 4 604,7500 | 63,9700 | 2 172,7200 | 5 193,5600 |
| 21.08.2020 | 4 572,9400 | 63,8400 | 2 208,1400 | 5 146,7900 |
| 20.08.2020 | 4 693,2600 | 64,6100 | 2 241,6700 | 5 163,8400 |
| 19.08.2020 | 4 733,9500 | 66,8700 | 2 294,7900 | 5 229,3800 |
| 18.08.2020 | 4 574,2700 | 63,1400 | 2 240,3900 | 5 109,5000 |
| 15.08.2020 | 4 586,1800 | 62,8600 | 2 224,4700 | 5 060,9700 |
| 14.08.2020 | 4 569,7300 | 62,1200 | 2 224,5200 | 5 076,1600 |
| 13.08.2020 | 4 548,3100 | 60,7700 | 2 208,5800 | 5 015,2200 |
| 12.08.2020 | 4 695,8000 | 66,5100 | 2 239,0100 | 5 127,1300 |
| 11.08.2020 | 4 815,7100 | 67,0500 | 2 305,5100 | 5 194,5000 |
| 08.08.2020 | 4 880,6100 | 67,0700 | 2 305,9500 | 5 170,6200 |
| 07.08.2020 | 4 811,9800 | 65,4800 | 2 294,2700 | 5 213,1800 |
| 06.08.2020 | 4 793,2100 | 63,4800 | 2 245,2900 | 5 074,8800 |
| 05.08.2020 | 4 653,0100 | 57,4000 | 2 177,5800 | 4 954,4000 |
| 04.08.2020 | 4 704,0100 | 57,7700 | 2 160,1300 | 5 018,8500 |
| 01.08.2020 | 4 661,6800 | 56,8200 | 2 143,5200 | 4 943,3100 |
| 31.07.2020 | 4 604,6200 | 54,6300 | 2 141,6800 | 4 917,8500 |
| 30.07.2020 | 4 538,7800 | 56,5200 | 2 194,6700 | 5 271,8500 |
| 29.07.2020 | 4 466,4900 | 54,4400 | 2 141,1600 | 5 274,2800 |
| 28.07.2020 | 4 466,1900 | 56,1000 | 2 165,7200 | 5 206,0100 |
| 25.07.2020 | 4 359,4700 | 51,7400 | 2 110,8500 | 4 914,5700 |
| 24.07.2020 | 4 294,6000 | 52,1600 | 2 117,2400 | 4 918,9400 |
| 23.07.2020 | 4 212,6700 | 50,6300 | 1 998,2300 | 4 799,8500 |
| 22.07.2020 | 4 159,8700 | 46,9000 | 1 943,9500 | 4 750,3600 |
| 21.07.2020 | 4 188,4100 | 44,9800 | 1 948,1000 | 4 689,7800 |
| 18.07.2020 | 4 156,8600 | 44,1800 | 1 902,1600 | 4 569,8100 |
| 17.07.2020 | 4 132,7700 | 44,0700 | 1 893,9400 | 4 525,2900 |
| 16.07.2020 | 4 118,4500 | 44,0000 | 1 896,1300 | 4 497,9000 |
| 15.07.2020 | 4 112,1200 | 43,2100 | 1 882,0400 | 4 534,7300 |
| 14.07.2020 | 4 112,5800 | 43,4300 | 1 906,1100 | 4 510,5200 |
| 11.07.2020 | 4 135,3300 | 42,9800 | 1 928,2600 | 4 456,5100 |
| 10.07.2020 | 4 130,2900 | 42,9200 | 1 955,2500 | 4 455,1400 |
| 09.07.2020 | 4 121,1400 | 42,3400 | 1 923,8900 | 4 408,9200 |
| 08.07.2020 | 4 119,8300 | 41,8100 | 1 907,3500 | 4 462,0900 |
| 07.07.2020 | 4 069,8700 | 41,8700 | 1 878,5100 | 4 403,8300 |
| 04.07.2020 | 4 022,4600 | 40,8400 | 1 840,5000 | 4 329,2500 |
| 03.07.2020 | 4 017,2500 | 40,6400 | 1 863,6900 | 4 319,1400 |
| 02.07.2020 | 4 047,9900 | 41,2600 | 1 868,4100 | 4 382,2700 |
| 01.07.2020 | 4 010,1700 | 40,4100 | 1 834,4400 | 4 334,7100 |
| 30.06.2020 | 3 978,0000 | 40,2700 | 1 826,1800 | 4 216,8500 |
| 27.06.2020 | 3 916,3200 | 39,6300 | 1 782,4700 | 4 102,7900 |
| 26.06.2020 | 3 927,5100 | 39,1500 | 1 802,3400 | 4 176,4200 |
| 25.06.2020 | 3 929,9400 | 39,5200 | 1 828,0900 | 4 293,5700 |
| 24.06.2020 | 3 887,6700 | 39,4200 | 1 825,8700 | 4 271,4300 |
| 23.06.2020 | 3 899,2400 | 39,9000 | 1 807,2600 | 4 284,7100 |
| 20.06.2020 | 3 866,4300 | 39,2000 | 1 800,6300 | 4 247,6900 |
| 19.06.2020 | 3 878,1400 | 39,4300 | 1 828,6700 | 4 326,5700 |
| 18.06.2020 | 3 836,2800 | 39,0300 | 1 822,8600 | 4 309,2000 |
| 17.06.2020 | 3 875,9800 | 39,0400 | 1 861,3500 | 4 408,9300 |
| 16.06.2020 | 3 871,0600 | 38,6700 | 1 821,9200 | 4 304,7000 |
| 12.06.2020 | 3 848,8300 | 39,7200 | 1 833,4100 | 4 282,4100 |
| 11.06.2020 | 3 789,3600 | 39,0800 | 1 850,9400 | 4 246,8000 |
| 10.06.2020 | 3 770,0500 | 38,9300 | 1 817,1300 | 4 345,2200 |
| 09.06.2020 | 3 716,1200 | 38,7200 | 1 827,3100 | 4 282,7700 |
| 06.06.2020 | 3 772,2300 | 38,7900 | 1 842,4800 | 4 247,6400 |
| 05.06.2020 | 3 786,4200 | 39,3900 | 1 848,3300 | 4 326,8300 |
| 04.06.2020 | 3 773,9500 | 39,2400 | 1 819,3000 | 4 288,9800 |
| 03.06.2020 | 3 859,6200 | 40,5200 | 1 876,3100 | 4 333,6900 |
| 02.06.2020 | 3 888,1600 | 40,7000 | 1 873,7000 | 4 336,8600 |
| 30.05.2020 | 3 925,3800 | 40,0100 | 1 910,7700 | 4 369,7500 |
| 29.05.2020 | 3 939,3900 | 39,6400 | 1 911,0600 | 4 434,7500 |
| 28.05.2020 | 3 895,8300 | 39,2700 | 1 898,6200 | 4 489,5200 |
| 27.05.2020 | 3 940,3200 | 39,5700 | 1 914,4100 | 4 476,1100 |
| 26.05.2020 | 3 990,4100 | 39,1300 | 1 922,0600 | 4 408,0800 |
| 23.05.2020 | 4 003,7000 | 39,2900 | 1 915,8200 | 4 575,7900 |
| 22.05.2020 | 3 951,2300 | 39,2300 | 1 922,2600 | 4 647,1700 |
| 21.05.2020 | 4 070,1300 | 40,6300 | 1 976,8600 | 4 809,5900 |
| 20.05.2020 | 4 038,7100 | 39,8500 | 1 875,9200 | 4 633,9500 |
| 19.05.2020 | 4 122,3100 | 40,7100 | 1 914,6200 | 4 505,0000 |
| 16.05.2020 | 4 083,1700 | 38,2500 | 1 821,7000 | 4 295,3400 |
| 15.05.2020 | 4 079,7100 | 36,9100 | 1 818,3300 | 4 302,1800 |
| 14.05.2020 | 4 021,3500 | 36,8100 | 1 797,9400 | 4 341,0800 |
| 13.05.2020 | 4 021,6900 | 36,5600 | 1 810,8200 | 4 403,1000 |
| 09.05.2020 | 4 047,2100 | 35,5800 | 1 800,2900 | 4 298,8500 |
| 08.05.2020 | 4 023,9000 | 35,7000 | 1 794,3300 | 4 324,9900 |
| 07.05.2020 | 4 040,4100 | 35,8500 | 1 795,5800 | 4 221,3900 |
| 01.05.2020 | 4 014,1100 | 35,8600 | 1 819,1200 | 4 655,3600 |
| 30.04.2020 | 4 041,8000 | 35,9300 | 1 847,9500 | 4 638,8300 |
| 29.04.2020 | 4 095,1700 | 36,3100 | 1 834,0900 | 4 586,4100 |
| 28.04.2020 | 4 112,9900 | 36,4200 | 1 832,2500 | 4 759,0600 |
| 25.04.2020 | 4 149,1700 | 36,7900 | 1 840,0700 | 4 900,4500 |
| 24.04.2020 | 4 172,8100 | 36,9700 | 1 850,2400 | 4 710,1300 |
| 23.04.2020 | 4 217,3700 | 36,9300 | 1 872,5700 | 4 842,4200 |
| 22.04.2020 | 4 115,4100 | 36,7000 | 1 870,6400 | 5 234,3600 |
| 21.04.2020 | 4 044,8200 | 36,3700 | 1 874,8300 | 5 197,2000 |
| 18.04.2020 | 4 025,2200 | 36,0400 | 1 842,4500 | 5 182,6400 |
| 17.04.2020 | 4 126,3500 | 37,2300 | 1 907,2200 | 5 315,7200 |
| 16.04.2020 | 4 057,9900 | 36,9000 | 1 848,5800 | 5 282,6700 |
| 15.04.2020 | 4 044,4800 | 36,5600 | 1 810,2800 | 5 256,4000 |
| 14.04.2020 | 3 972,8300 | 35,8700 | 1 737,4400 | 5 120,1300 |
| 11.04.2020 | 3 985,1000 | 35,9800 | 1 742,8100 | 5 135,9400 |
| 10.04.2020 | 3 987,6800 | 36,4000 | 1 765,3700 | 5 228,9600 |
| 09.04.2020 | 4 016,1200 | 36,6900 | 1 797,3400 | 5 260,4900 |
| 08.04.2020 | 4 008,1300 | 36,5700 | 1 807,3200 | 5 312,7900 |
| 07.04.2020 | 4 020,3900 | 35,7600 | 1 798,2000 | 5 207,8900 |
| 28.03.2020 | 4 051,6300 | 36,0300 | 1 861,8700 | 5 923,0000 |
| 27.03.2020 | 4 100,4400 | 35,3500 | 1 847,6100 | 5 714,9500 |
| 26.03.2020 | 4 054,1500 | 34,0800 | 1 835,8000 | 5 119,7400 |
| 25.03.2020 | 4 054,8300 | 31,7100 | 1 721,3100 | 4 613,8100 |
| 24.03.2020 | 3 886,3000 | 32,8400 | 1 607,0500 | 4 314,0600 |
| 21.03.2020 | 3 774,9400 | 30,1200 | 1 575,7700 | 4 275,6400 |
| 20.03.2020 | 3 815,9200 | 32,0100 | 1 564,3000 | 4 105,3300 |
| 19.03.2020 | 3 738,5800 | 30,8800 | 1 618,5600 | 3 942,1400 |
| 18.03.2020 | 3 497,7200 | 30,8000 | 1 522,7600 | 3 760,5800 |
| 17.03.2020 | 3 585,9000 | 37,5800 | 1 699,2300 | 4 099,1200 |
| 14.03.2020 | 3 737,0000 | 38,8800 | 1 884,8000 | 4 647,2800 |
| 13.03.2020 | 3 895,2800 | 40,5100 | 2 042,0700 | 5 307,4800 |
| 12.03.2020 | 3 820,2200 | 39,2200 | 2 022,1300 | 5 439,0700 |
| 11.03.2020 | 3 837,7400 | 39,1000 | 2 033,0300 | 5 691,5500 |
| 07.03.2020 | 3 662,0300 | 37,3400 | 1 890,7100 | 5 350,8700 |
| 06.03.2020 | 3 505,6200 | 36,7100 | 1 844,9000 | 5 309,1300 |
| 05.03.2020 | 3 494,3300 | 35,7100 | 1 863,1600 | 5 175,2000 |
| 04.03.2020 | 3 415,9100 | 36,1300 | 1 860,6400 | 5 374,7100 |
| 03.03.2020 | 3 432,6400 | 36,6500 | 1 863,7800 | 5 672,3800 |
| 29.02.2020 | 3 502,8400 | 38,8800 | 1 895,3500 | 5 907,8900 |
| 28.02.2020 | 3 473,3400 | 38,1300 | 1 934,3200 | 5 895,7700 |
| 27.02.2020 | 3 471,3100 | 38,6100 | 1 963,2000 | 5 727,4100 |
| 26.02.2020 | 3 456,3000 | 39,1900 | 2 018,3900 | 5 585,5300 |
| 22.02.2020 | 3 377,3800 | 38,0100 | 2 032,1700 | 5 610,7000 |
| 21.02.2020 | 3 300,1400 | 37,5900 | 2 041,1300 | 5 543,4300 |
| 20.02.2020 | 3 295,6000 | 36,6200 | 2 084,4500 | 5 704,5900 |
| 19.02.2020 | 3 256,2000 | 36,4900 | 2 009,2400 | 5 211,7200 |
| 18.02.2020 | 3 216,5600 | 36,0400 | 1 970,2800 | 5 029,5100 |
| 15.02.2020 | 3 215,8800 | 35,9900 | 1 982,9600 | 4 979,8300 |
| 14.02.2020 | 3 220,6200 | 35,9100 | 1 973,2700 | 4 907,6100 |
| 13.02.2020 | 3 175,8100 | 35,8900 | 1 958,0900 | 4 745,2200 |
| 12.02.2020 | 3 223,2000 | 36,5700 | 1 984,0500 | 4 788,4400 |
| 11.02.2020 | 3 227,2400 | 36,4300 | 1 988,7700 | 4 853,0100 |
| 08.02.2020 | 3 200,3800 | 36,2500 | 1 977,4100 | 4 771,0900 |
| 07.02.2020 | 3 159,2200 | 35,5700 | 1 970,5400 | 4 873,8500 |
| 06.02.2020 | 3 152,6700 | 36,0100 | 1 972,1900 | 5 043,2100 |
| 05.02.2020 | 3 204,3900 | 36,2400 | 1 998,6700 | 4 902,8500 |
| 04.02.2020 | 3 244,1000 | 36,7500 | 1 956,1000 | 4 686,8200 |
| 01.02.2020 | 3 209,0400 | 35,9800 | 1 977,1700 | 4 668,8800 |
| 31.01.2020 | 3 202,9200 | 35,4100 | 1 967,8800 | 4 600,4900 |
| 30.01.2020 | 3 151,8200 | 36,0600 | 1 989,9400 | 4 661,9300 |
| 29.01.2020 | 3 190,8300 | 36,9600 | 1 987,7100 | 4 607,6800 |
| 28.01.2020 | 3 173,5700 | 35,7400 | 1 990,1800 | 4 764,0100 |
| 25.01.2020 | 3 103,4200 | 34,9700 | 1 994,9600 | 4 894,0200 |
| 24.01.2020 | 3 095,3300 | 35,3900 | 1 999,7500 | 4 937,6400 |
| 23.01.2020 | 3 097,5300 | 35,7500 | 1 986,0300 | 4 805,0400 |
| 22.01.2020 | 3 094,9000 | 35,9100 | 2 000,6200 | 4 904,1100 |
| 21.01.2020 | 3 081,3200 | 35,6900 | 2 025,5600 | 5 084,6500 |
| 18.01.2020 | 3 079,2900 | 35,6300 | 2 009,9900 | 4 684,7100 |
| 17.01.2020 | 3 078,5200 | 35,3300 | 2 044,8200 | 4 683,5000 |
| 16.01.2020 | 3 065,1700 | 35,1000 | 1 971,1600 | 4 317,5900 |
| 15.01.2020 | 3 050,5100 | 35,5100 | 1 911,3200 | 4 239,2600 |
| 14.01.2020 | 3 037,9200 | 35,1000 | 1 896,8000 | 4 148,2700 |
| 11.01.2020 | 3 050,6000 | 35,2800 | 1 916,4800 | 4 175,6700 |
| 10.01.2020 | 3 047,2800 | 36,2600 | 1 878,1600 | 4 173,6800 |
* Дата вступления в силу значений учетных цен.
Учетные цены на Золото
Учетные цены на Серебро
Учетные цены на Платину
Учетные цены на Палладий
Страница была полезной?
Последнее обновление страницы: 23.01.2026