Reference prices for refined precious metals
rubles per gram
| Date* ▼ | Gold | Silver | Platinum | Palladium |
|---|---|---|---|---|
| 10.01.2025 | 8,746.8800 | 99.1200 | 3,144.0300 | 3,045.3700 |
| 29.12.2024 | 8,551.7400 | 96.9100 | 3,023.9000 | 3,004.2800 |
| 28.12.2024 | 8,447.7700 | 95.2800 | 3,044.5900 | 3,080.1400 |
| 27.12.2024 | 8,338.6500 | 94.0500 | 3,005.2600 | 3,040.3600 |
| 26.12.2024 | 8,370.8300 | 94.4100 | 3,016.8600 | 3,052.0900 |
| 25.12.2024 | 8,392.8700 | 95.0600 | 3,011.9000 | 2,966.9500 |
| 24.12.2024 | 8,547.8700 | 94.0700 | 3,038.2900 | 3,008.8800 |
| 21.12.2024 | 8,530.2700 | 97.0300 | 3,056.8100 | 2,991.0000 |
| 20.12.2024 | 8,763.6700 | 100.9300 | 3,092.3000 | 3,088.9700 |
| 19.12.2024 | 8,711.3800 | 100.1500 | 3,079.6400 | 3,086.2500 |
| 18.12.2024 | 8,789.2700 | 101.5100 | 3,112.7700 | 3,162.4400 |
| 17.12.2024 | 8,798.0300 | 101.6900 | 3,067.1800 | 3,192.9100 |
| 14.12.2024 | 8,926.4400 | 106.0100 | 3,109.2200 | 3,242.2300 |
| 13.12.2024 | 9,041.8000 | 105.9400 | 3,134.8600 | 3,238.4600 |
| 12.12.2024 | 8,930.0800 | 105.9200 | 3,117.6900 | 3,217.3000 |
| 11.12.2024 | 8,593.1300 | 101.7300 | 3,058.5200 | 3,161.4400 |
| 10.12.2024 | 8,426.1900 | 99.4000 | 2,990.5300 | 3,089.5700 |
| 07.12.2024 | 8,439.1700 | 100.1900 | 3,011.0800 | 3,116.5600 |
| 06.12.2024 | 8,803.7400 | 102.4900 | 3,131.0800 | 3,250.7400 |
| 05.12.2024 | 8,849.5200 | 103.5700 | 3,200.4600 | 3,327.8100 |
| 04.12.2024 | 9,020.3400 | 103.9700 | 3,216.0000 | 3,369.6300 |
| 03.12.2024 | 9,134.9300 | 105.7900 | 3,239.0300 | 3,387.2000 |
| 30.11.2024 | 9,151.2300 | 104.1400 | 3,238.7900 | 3,418.9200 |
| 29.11.2024 | 9,303.7600 | 107.4200 | 3,279.9300 | 3,452.5600 |
| 28.11.2024 | 9,105.5400 | 106.0500 | 3,239.9500 | 3,427.4700 |
| 27.11.2024 | 8,901.7700 | 104.0000 | 3,215.6300 | 3,343.9900 |
| 26.11.2024 | 8,992.9100 | 104.3000 | 3,216.8200 | 3,407.0300 |
| 23.11.2024 | 8,789.8800 | 102.4500 | 3,165.9800 | 3,390.2400 |
| 22.11.2024 | 8,547.2700 | 99.9200 | 3,139.8200 | 3,343.7500 |
| 21.11.2024 | 8,452.2600 | 100.8000 | 3,125.4600 | 3,318.7800 |
| 20.11.2024 | 8,384.1300 | 98.8700 | 3,084.3300 | 3,187.2500 |
| 19.11.2024 | 8,263.8100 | 98.5200 | 3,033.3000 | 3,055.7900 |
| 16.11.2024 | 8,253.8200 | 96.4200 | 3,002.7900 | 2,967.4300 |
| 15.11.2024 | 8,273.1200 | 98.4000 | 3,017.9600 | 3,011.5900 |
| 14.11.2024 | 8,244.2400 | 96.1600 | 3,026.5400 | 3,058.1600 |
| 13.11.2024 | 8,266.2600 | 98.6200 | 3,064.3200 | 3,117.8600 |
| 12.11.2024 | 8,475.3000 | 99.3600 | 3,108.3800 | 3,190.2700 |
| 09.11.2024 | 8,467.4600 | 97.8400 | 3,107.6700 | 3,246.0700 |
| 08.11.2024 | 8,387.8900 | 100.2700 | 3,067.9700 | 3,272.9200 |
| 07.11.2024 | 8,660.8600 | 103.1100 | 3,161.1200 | 3,448.4900 |
| 06.11.2024 | 8,646.2600 | 103.5300 | 3,143.1200 | 3,417.3900 |
| 03.11.2024 | 8,606.9500 | 102.8700 | 3,148.8400 | 3,531.4700 |
| 02.11.2024 | 8,565.4700 | 105.2300 | 3,117.1100 | 3,524.3700 |
| 01.11.2024 | 8,664.9200 | 106.1500 | 3,181.7300 | 3,605.9600 |
| 31.10.2024 | 8,640.6500 | 106.5400 | 3,276.3400 | 3,813.0400 |
| 30.10.2024 | 8,579.3800 | 104.4700 | 3,232.3600 | 3,761.1800 |
| 29.10.2024 | 8,538.5500 | 103.6300 | 3,185.4100 | 3,676.1900 |
| 26.10.2024 | 8,490.7100 | 106.0900 | 3,216.6500 | 3,527.4300 |
| 25.10.2024 | 8,511.0900 | 107.3400 | 3,181.8000 | 3,321.7700 |
| 24.10.2024 | 8,502.2500 | 106.9600 | 3,156.6900 | 3,346.2200 |
| 23.10.2024 | 8,498.0300 | 105.5900 | 3,170.7100 | 3,329.0900 |
| 22.10.2024 | 8,380.1100 | 99.2500 | 3,120.3300 | 3,287.1600 |
| 19.10.2024 | 8,335.1200 | 98.6100 | 3,096.7800 | 3,223.8800 |
| 18.10.2024 | 8,355.9000 | 99.3100 | 3,098.4200 | 3,173.3900 |
| 17.10.2024 | 8,283.2500 | 97.4300 | 3,061.2100 | 3,158.1500 |
| 16.10.2024 | 8,280.6600 | 97.4700 | 3,062.8700 | 3,240.6500 |
| 15.10.2024 | 8,184.1300 | 96.3800 | 3,018.6900 | 3,315.3000 |
| 12.10.2024 | 8,119.9700 | 94.7300 | 2,949.6800 | 3,261.6400 |
| 11.10.2024 | 8,161.8800 | 95.9300 | 2,966.8700 | 3,188.8400 |
| 10.10.2024 | 8,228.4600 | 97.5000 | 3,007.8600 | 3,163.7100 |
| 09.10.2024 | 8,160.3700 | 98.5100 | 3,028.1400 | 3,123.9300 |
| 08.10.2024 | 8,184.8300 | 99.0200 | 3,063.8500 | 3,113.2600 |
| 05.10.2024 | 8,075.7000 | 96.0800 | 3,004.3900 | 3,004.3900 |
| 04.10.2024 | 8,129.6300 | 95.9000 | 3,079.6000 | 3,116.2600 |
| 03.10.2024 | 8,105.1300 | 95.2700 | 3,008.0300 | 3,047.5300 |
| 02.10.2024 | 7,893.8700 | 93.2700 | 2,956.5100 | 2,995.5300 |
| 01.10.2024 | 7,977.9800 | 95.6500 | 3,036.1200 | 3,090.0700 |
| 28.09.2024 | 7,940.0400 | 96.8200 | 2,995.6800 | 3,135.7800 |
| 27.09.2024 | 7,907.0700 | 94.6100 | 2,941.2600 | 3,116.5400 |
| 26.09.2024 | 7,829.6700 | 91.7100 | 2,899.0500 | 3,148.5600 |
| 25.09.2024 | 7,851.9400 | 91.4500 | 2,875.1200 | 3,119.9400 |
| 24.09.2024 | 7,784.8300 | 93.5500 | 2,951.6000 | 3,187.6000 |
| 21.09.2024 | 7,665.9600 | 92.7500 | 2,937.9700 | 3,241.5900 |
| 20.09.2024 | 7,659.5400 | 91.1700 | 2,908.7200 | 3,263.3700 |
| 19.09.2024 | 7,587.9600 | 90.4200 | 2,894.2400 | 3,200.7600 |
| 18.09.2024 | 7,595.7100 | 90.8600 | 2,907.1800 | 3,139.4000 |
| 17.09.2024 | 7,545.7900 | 87.8100 | 2,918.5700 | 3,109.0400 |
| 14.09.2024 | 7,443.3600 | 84.1000 | 2,824.2100 | 3,014.2400 |
| 13.09.2024 | 7,345.8000 | 84.4200 | 2,756.4100 | 2,885.3000 |
| 12.09.2024 | 7,354.1000 | 83.4400 | 2,781.6600 | 2,822.7400 |
| 11.09.2024 | 7,322.4700 | 82.4000 | 2,765.3000 | 2,762.3700 |
| 10.09.2024 | 7,282.7500 | 83.8100 | 2,714.1600 | 2,775.1800 |
| 07.09.2024 | 7,247.2200 | 82.9400 | 2,682.8200 | 2,729.0300 |
| 06.09.2024 | 7,175.4000 | 80.9800 | 2,624.5000 | 2,705.2500 |
| 05.09.2024 | 7,090.0600 | 80.9600 | 2,607.5200 | 2,733.3200 |
| 04.09.2024 | 7,118.3400 | 81.5400 | 2,643.8100 | 2,780.5600 |
| 03.09.2024 | 7,272.6500 | 85.2700 | 2,719.9900 | 2,835.7300 |
| 31.08.2024 | 7,382.3700 | 86.4600 | 2,758.7500 | 2,805.6600 |
| 30.08.2024 | 7,366.2800 | 86.5500 | 2,772.7400 | 2,822.7200 |
| 29.08.2024 | 7,375.1900 | 87.9100 | 2,819.4800 | 2,840.0600 |
| 28.08.2024 | 7,385.8700 | 86.5700 | 2,788.2300 | 2,770.5800 |
| 27.08.2024 | 7,409.5900 | 86.8500 | 2,797.1800 | 2,779.4800 |
| 24.08.2024 | 7,312.5500 | 87.0700 | 2,824.3000 | 2,794.8500 |
| 23.08.2024 | 7,331.4300 | 86.7600 | 2,846.9300 | 2,843.9900 |
| 22.08.2024 | 7,457.1400 | 87.7600 | 2,829.8700 | 2,776.8100 |
| 21.08.2024 | 7,273.8300 | 84.0700 | 2,764.2600 | 2,708.8600 |
| 20.08.2024 | 7,156.2800 | 81.0000 | 2,746.4400 | 2,714.7700 |
| 17.08.2024 | 6,993.5000 | 80.1800 | 2,684.0400 | 2,658.3100 |
| 16.08.2024 | 7,013.5200 | 79.7800 | 2,675.0000 | 2,709.2600 |
| 15.08.2024 | 7,152.0300 | 80.1400 | 2,717.2200 | 2,711.4400 |
| 14.08.2024 | 7,301.2300 | 83.3100 | 2,794.3600 | 2,770.5300 |
| 13.08.2024 | 7,019.6000 | 79.7400 | 2,674.9900 | 2,666.3100 |
| 10.08.2024 | 6,822.0100 | 76.1900 | 2,608.3400 | 2,568.7400 |
| 09.08.2024 | 6,680.5300 | 75.5600 | 2,577.0900 | 2,532.5600 |
| 08.08.2024 | 6,622.8500 | 74.7900 | 2,514.7800 | 2,362.7900 |
| 07.08.2024 | 6,554.6100 | 74.2200 | 2,508.1000 | 2,332.8600 |
| 06.08.2024 | 6,745.4300 | 79.0700 | 2,654.6400 | 2,468.9200 |
| 03.08.2024 | 6,763.2500 | 79.5800 | 2,683.7500 | 2,562.5200 |
| 02.08.2024 | 6,691.7200 | 78.7700 | 2,680.7700 | 2,545.6300 |
| 01.08.2024 | 6,617.3300 | 77.1800 | 2,649.4300 | 2,472.2400 |
| 31.07.2024 | 6,636.6700 | 78.1000 | 2,614.5900 | 2,531.3200 |
| 30.07.2024 | 6,640.0800 | 77.2400 | 2,604.7200 | 2,526.8000 |
| 27.07.2024 | 6,503.8600 | 77.0000 | 2,572.1600 | 2,481.3800 |
| 26.07.2024 | 6,649.2900 | 80.4300 | 2,630.6600 | 2,583.9800 |
| 25.07.2024 | 6,686.9900 | 80.8500 | 2,643.5200 | 2,535.0000 |
| 24.07.2024 | 6,715.6500 | 81.5800 | 2,660.7800 | 2,528.8600 |
| 23.07.2024 | 6,783.1700 | 82.1400 | 2,723.4300 | 2,593.6100 |
| 20.07.2024 | 6,972.3700 | 86.2300 | 2,818.6100 | 2,688.4300 |
| 19.07.2024 | 7,007.3500 | 87.3400 | 2,881.7600 | 2,743.3300 |
| 18.07.2024 | 6,919.3100 | 87.4100 | 2,781.0900 | 2,659.3100 |
| 17.07.2024 | 6,872.3400 | 87.2500 | 2,815.6400 | 2,713.4600 |
| 16.07.2024 | 6,794.7300 | 86.7300 | 2,800.5000 | 2,729.9200 |
| 13.07.2024 | 6,796.3300 | 87.4900 | 2,840.7400 | 2,820.9900 |
| 12.07.2024 | 6,745.0300 | 87.5100 | 2,820.3900 | 2,814.7300 |
| 11.07.2024 | 6,688.3800 | 87.7200 | 2,813.3100 | 2,833.0800 |
| 10.07.2024 | 6,724.4100 | 87.6800 | 2,852.0000 | 2,866.1400 |
| 09.07.2024 | 6,743.8700 | 86.6800 | 2,899.8900 | 2,908.3900 |
| 06.07.2024 | 6,683.4600 | 85.9600 | 2,867.6000 | 2,904.4400 |
| 05.07.2024 | 6,690.0300 | 85.3600 | 2,835.9700 | 2,954.9600 |
| 04.07.2024 | 6,593.4300 | 82.8800 | 2,810.7100 | 2,844.6400 |
| 03.07.2024 | 6,589.0500 | 82.7300 | 2,786.5700 | 2,795.0600 |
| 02.07.2024 | 6,542.0600 | 82.4300 | 2,840.3500 | 2,728.0800 |
| 29.06.2024 | 6,405.8400 | 79.5900 | 2,770.6400 | 2,588.6900 |
| 28.06.2024 | 6,281.8500 | 78.7700 | 2,737.1200 | 2,562.2900 |
| 27.06.2024 | 6,563.7100 | 83.4500 | 2,791.9900 | 2,690.3600 |
| 26.06.2024 | 6,534.5200 | 82.9500 | 2,807.4200 | 2,831.2700 |
| 25.06.2024 | 6,559.4000 | 85.5000 | 2,803.4900 | 2,783.8200 |
| 22.06.2024 | 6,650.2300 | 85.4900 | 2,754.4300 | 2,567.7900 |
| 21.06.2024 | 6,382.9400 | 80.9500 | 2,688.5700 | 2,482.6000 |
| 20.06.2024 | 6,174.7700 | 77.3900 | 2,566.2300 | 2,316.5200 |
| 19.06.2024 | 6,491.6600 | 81.8100 | 2,686.3200 | 2,496.0400 |
| 18.06.2024 | 6,672.1200 | 83.6300 | 2,717.0000 | 2,548.0900 |
| 15.06.2024 | 6,617.0400 | 83.7300 | 2,740.4000 | 2,585.7700 |
| 14.06.2024 | 6,597.1300 | 83.3200 | 2,753.7100 | 2,611.9100 |
| 12.06.2024 | 6,595.4300 | 84.9500 | 2,779.1000 | 2,610.2400 |
| 11.06.2024 | 6,611.7400 | 86.6000 | 2,806.8700 | 2,623.7500 |
| 08.06.2024 | 6,736.4900 | 86.4500 | 2,833.7400 | 2,651.1000 |
| 07.06.2024 | 6,677.8300 | 84.5000 | 2,822.3200 | 2,628.2700 |
| 06.06.2024 | 6,636.4800 | 84.7500 | 2,881.7000 | 2,636.3300 |
| 05.06.2024 | 6,670.8900 | 86.6600 | 2,936.3700 | 2,619.6200 |
| 04.06.2024 | 6,747.6700 | 89.8400 | 3,011.4100 | 2,726.9400 |
| 01.06.2024 | 6,810.1400 | 91.3800 | 2,992.5100 | 2,746.0400 |
| 31.05.2024 | 6,764.5800 | 92.4000 | 2,996.4100 | 2,756.8100 |
| 30.05.2024 | 6,745.7500 | 90.5500 | 3,010.3600 | 2,786.5200 |
| 29.05.2024 | 6,661.0700 | 86.9800 | 2,914.4100 | 2,752.3400 |
| 28.05.2024 | 6,679.7200 | 87.2200 | 2,922.5800 | 2,760.0500 |
| 25.05.2024 | 6,798.6100 | 88.0800 | 2,993.6000 | 2,849.4000 |
| 24.05.2024 | 6,986.6600 | 92.3100 | 3,055.3400 | 2,913.1600 |
| 23.05.2024 | 7,038.2800 | 91.7300 | 3,056.2100 | 2,986.6200 |
| 22.05.2024 | 7,035.0600 | 92.4200 | 3,072.3700 | 2,915.4100 |
| 21.05.2024 | 7,002.5700 | 86.5000 | 3,104.0300 | 2,882.5200 |
| 18.05.2024 | 6,954.6300 | 86.7900 | 3,106.6800 | 2,957.4900 |
| 17.05.2024 | 6,891.6100 | 84.2300 | 3,066.5100 | 2,949.5800 |
| 16.05.2024 | 6,909.1000 | 83.4100 | 2,978.0000 | 2,848.9000 |
| 15.05.2024 | 6,884.3500 | 82.6100 | 2,951.9500 | 2,887.3300 |
| 14.05.2024 | 6,989.4000 | 84.3800 | 2,916.6100 | 2,928.3900 |
| 09.05.2024 | 6,847.9300 | 80.4800 | 2,878.4000 | 2,884.3000 |
| 08.05.2024 | 6,721.9900 | 77.6400 | 2,821.2800 | 2,794.9100 |
| 07.05.2024 | 6,735.9500 | 77.8000 | 2,827.1400 | 2,800.7100 |
| 04.05.2024 | 6,747.4300 | 77.3400 | 2,794.6600 | 2,750.4400 |
| 03.05.2024 | 6,814.0300 | 78.3700 | 2,805.7000 | 2,787.9400 |
| 28.04.2024 | 6,913.9400 | 81.5100 | 2,702.9000 | 2,862.2400 |
| 27.04.2024 | 6,859.4000 | 80.9500 | 2,680.2200 | 2,925.7600 |
| 26.04.2024 | 6,872.7900 | 80.3300 | 2,680.6900 | 2,994.6700 |
| 25.04.2024 | 6,925.1100 | 80.0500 | 2,691.5900 | 2,965.2100 |
| 24.04.2024 | 7,003.4500 | 83.1900 | 2,780.4400 | 3,047.3900 |
| 23.04.2024 | 7,134.6200 | 84.6700 | 2,788.2500 | 3,013.1100 |
| 20.04.2024 | 7,158.0900 | 85.5300 | 2,829.9500 | 3,145.3900 |
| 19.04.2024 | 7,231.1200 | 86.1300 | 2,873.8800 | 3,091.6900 |
| 18.04.2024 | 7,184.6600 | 85.6900 | 2,929.4800 | 3,050.7900 |
| 17.04.2024 | 7,090.1600 | 86.0200 | 2,942.8900 | 3,103.1900 |
| 16.04.2024 | 7,226.0100 | 87.3300 | 3,005.9500 | 3,219.5800 |
| 13.04.2024 | 7,046.8600 | 84.1600 | 2,932.1200 | 3,169.4600 |
| 12.04.2024 | 7,029.6900 | 84.5900 | 2,919.7500 | 3,175.8600 |
| 11.04.2024 | 7,061.4300 | 83.8100 | 2,943.1400 | 3,197.8900 |
| 10.04.2024 | 6,918.6600 | 82.9700 | 2,820.8400 | 3,092.1900 |
| 09.04.2024 | 6,841.7400 | 79.7100 | 2,747.3500 | 2,970.5900 |
| 06.04.2024 | 6,814.5000 | 80.2200 | 2,778.1000 | 3,042.5300 |
| 05.04.2024 | 6,766.8000 | 77.8900 | 2,756.9900 | 3,000.3400 |
| 04.04.2024 | 6,726.4200 | 76.1900 | 2,747.6000 | 3,017.9100 |
| 03.04.2024 | 6,587.1600 | 73.0000 | 2,698.1100 | 3,025.3300 |
| 02.04.2024 | 6,570.5000 | 72.8200 | 2,691.2800 | 3,017.6800 |
| 30.03.2024 | 6,575.8100 | 72.8700 | 2,693.4600 | 3,020.1200 |
| 29.03.2024 | 6,504.2400 | 72.7200 | 2,657.8200 | 2,886.2300 |
| 28.03.2024 | 6,489.0400 | 73.9000 | 2,697.0700 | 2,991.7800 |
| 27.03.2024 | 6,478.5900 | 73.4100 | 2,711.4400 | 3,032.8900 |
| 26.03.2024 | 6,477.4900 | 73.3500 | 2,693.4900 | 3,003.7000 |
| 23.03.2024 | 6,462.7400 | 75.7200 | 2,709.5600 | 3,004.3300 |
| 22.03.2024 | 6,377.9700 | 73.4800 | 2,660.6300 | 2,976.9500 |
| 21.03.2024 | 6,421.4400 | 74.2900 | 2,670.0100 | 2,938.2100 |
| 20.03.2024 | 6,399.0800 | 74.6500 | 2,727.8700 | 3,080.7200 |
| 19.03.2024 | 6,398.0100 | 74.5800 | 2,794.6600 | 3,187.9900 |
| 16.03.2024 | 6,382.3300 | 73.7500 | 2,743.9800 | 3,187.0300 |
| 15.03.2024 | 6,388.4500 | 71.5900 | 2,742.8800 | 3,143.5500 |
| 14.03.2024 | 6,361.0700 | 71.7400 | 2,693.0600 | 3,007.9900 |
| 13.03.2024 | 6,371.0900 | 71.1600 | 2,723.2300 | 3,003.7300 |
| 12.03.2024 | 6,326.1500 | 71.3700 | 2,671.8300 | 3,038.9500 |
| 08.03.2024 | 6,252.1000 | 69.4300 | 2,608.3800 | 2,955.5900 |
| 07.03.2024 | 6,199.4400 | 69.5100 | 2,570.5100 | 2,733.1700 |
| 06.03.2024 | 6,149.1200 | 67.7000 | 2,605.5500 | 2,778.4700 |
| 05.03.2024 | 6,020.4200 | 66.7300 | 2,561.1300 | 2,746.1700 |
| 02.03.2024 | 6,013.9800 | 65.6000 | 2,604.6200 | 2,795.4900 |
| 01.03.2024 | 5,936.0700 | 65.2600 | 2,581.8500 | 2,681.1500 |
| 29.02.2024 | 6,010.8500 | 66.9600 | 2,637.6200 | 2,853.2400 |
| 28.02.2024 | 5,998.9600 | 66.6100 | 2,621.8800 | 2,846.7800 |
| 27.02.2024 | 6,038.1300 | 67.6500 | 2,692.2800 | 2,897.7800 |
| 23.02.2024 | 6,043.8500 | 68.8100 | 2,689.8000 | 2,901.5300 |
| 22.02.2024 | 6,030.4300 | 68.5300 | 2,701.5200 | 2,924.4200 |
| 21.02.2024 | 5,988.8000 | 68.5400 | 2,687.0200 | 2,838.4500 |
| 20.02.2024 | 5,935.8700 | 68.3600 | 2,659.0900 | 2,807.6500 |
| 17.02.2024 | 5,963.1000 | 67.3200 | 2,666.0700 | 2,862.4500 |
| 16.02.2024 | 5,860.4100 | 65.2000 | 2,618.6000 | 2,656.9800 |
| 15.02.2024 | 5,867.7200 | 67.2300 | 2,592.7200 | 2,575.0800 |
| 14.02.2024 | 5,909.2300 | 67.1900 | 2,598.0400 | 2,630.3000 |
| 13.02.2024 | 5,925.1200 | 66.3400 | 2,573.8500 | 2,562.1300 |
| 10.02.2024 | 5,928.0900 | 65.3100 | 2,565.6800 | 2,574.4400 |
| 09.02.2024 | 5,989.9500 | 65.4000 | 2,611.2200 | 2,740.3100 |
| 08.02.2024 | 5,951.4300 | 65.3700 | 2,658.0400 | 2,786.9800 |
| 07.02.2024 | 5,883.6100 | 65.6100 | 2,624.0100 | 2,755.2100 |
| 06.02.2024 | 5,967.2600 | 68.1500 | 2,654.8500 | 2,798.6000 |
| 03.02.2024 | 5,963.3800 | 66.0800 | 2,643.7900 | 2,774.9500 |
| 02.02.2024 | 5,956.3900 | 66.9800 | 2,680.4800 | 2,819.7300 |
| 01.02.2024 | 5,889.8800 | 66.5200 | 2,666.6700 | 2,825.2300 |
| 31.01.2024 | 5,805.9800 | 66.0400 | 2,649.6500 | 2,798.9300 |
| 30.01.2024 | 5,815.1400 | 66.0200 | 2,613.0600 | 2,725.4200 |
| 27.01.2024 | 5,824.3500 | 65.8300 | 2,593.0800 | 2,748.4900 |
| 26.01.2024 | 5,770.9800 | 64.9000 | 2,596.6800 | 2,767.7000 |
| 25.01.2024 | 5,741.8600 | 63.1800 | 2,571.5500 | 2,662.3800 |
| 24.01.2024 | 5,714.4300 | 62.7500 | 2,549.6700 | 2,614.6900 |
| 23.01.2024 | 5,737.5000 | 64.4900 | 2,568.1700 | 2,664.3300 |
| 20.01.2024 | 5,734.0400 | 64.3800 | 2,546.3100 | 2,668.7800 |
| 19.01.2024 | 5,734.5200 | 65.0100 | 2,556.9100 | 2,642.4300 |
| 18.01.2024 | 5,789.6600 | 65.4800 | 2,567.9400 | 2,681.5700 |
| 17.01.2024 | 5,776.3600 | 65.4000 | 2,581.1700 | 2,713.6100 |
| 16.01.2024 | 5,794.6400 | 64.9900 | 2,615.9300 | 2,807.6100 |
| 13.01.2024 | 5,749.6400 | 65.2600 | 2,618.1700 | 2,833.5200 |
| 12.01.2024 | 5,785.3000 | 65.5500 | 2,654.5900 | 2,845.8400 |
| 11.01.2024 | 5,848.4600 | 66.4600 | 2,701.6300 | 2,830.9700 |
| 10.01.2024 | 5,886.0600 | 66.4000 | 2,755.4100 | 2,915.2700 |
| 30.12.2023 | 5,993.1600 | 69.9400 | 2,883.5400 | 3,275.7100 |
| 29.12.2023 | 6,008.1800 | 69.8000 | 2,833.6600 | 3,408.5200 |
| 28.12.2023 | 6,060.7000 | 72.1200 | 2,859.9300 | 3,605.8800 |
| 27.12.2023 | 6,060.8200 | 72.1200 | 2,859.9900 | 3,605.9500 |
| 26.12.2023 | 6,078.1400 | 72.3300 | 2,868.1600 | 3,616.2500 |
| 23.12.2023 | 6,035.0700 | 71.4900 | 2,831.7500 | 3,570.7300 |
| 22.12.2023 | 6,001.6600 | 70.6700 | 2,842.2800 | 3,600.0200 |
| 21.12.2023 | 5,933.4000 | 69.5000 | 2,761.2800 | 3,490.8300 |
| 20.12.2023 | 5,862.0900 | 69.3200 | 2,774.7100 | 3,423.5000 |
| 19.12.2023 | 5,907.7900 | 70.3200 | 2,749.9700 | 3,284.8500 |
| 16.12.2023 | 5,900.5600 | 69.1800 | 2,722.3200 | 2,976.0900 |
| 15.12.2023 | 5,715.7200 | 65.5200 | 2,661.0900 | 2,822.5400 |
| 14.12.2023 | 5,724.8800 | 66.3400 | 2,661.7900 | 2,832.3100 |
| 13.12.2023 | 5,762.2800 | 66.4800 | 2,685.8700 | 2,778.6800 |
| 12.12.2023 | 5,874.1400 | 69.5900 | 2,682.4300 | 2,852.0900 |
| 09.12.2023 | 5,971.8500 | 70.4500 | 2,678.1900 | 2,875.5900 |
| 08.12.2023 | 6,030.6600 | 71.7100 | 2,693.3200 | 2,848.0700 |
| 07.12.2023 | 6,035.7100 | 72.4000 | 2,708.5900 | 2,878.6200 |
| 06.12.2023 | 6,033.3000 | 74.1000 | 2,738.3300 | 2,861.9900 |
| 05.12.2023 | 5,962.7400 | 73.3500 | 2,708.2200 | 2,941.4300 |
| 02.12.2023 | 5,874.1300 | 72.2100 | 2,704.1000 | 2,958.0600 |
| 01.12.2023 | 5,829.6600 | 71.1000 | 2,654.3100 | 2,916.3200 |
| 30.11.2023 | 5,788.6800 | 70.4400 | 2,651.9300 | 3,026.2900 |
| 29.11.2023 | 5,736.7900 | 70.5200 | 2,632.3700 | 3,031.2100 |
| 28.11.2023 | 5,706.2500 | 67.6000 | 2,612.3500 | 2,988.8100 |
| 25.11.2023 | 5,690.4100 | 67.5400 | 2,629.8300 | 3,018.1700 |
| 24.11.2023 | 5,659.3400 | 67.5300 | 2,637.6500 | 3,020.1300 |
| 23.11.2023 | 5,687.8300 | 66.7000 | 2,638.9800 | 3,047.1500 |
| 22.11.2023 | 5,561.7500 | 66.0600 | 2,539.7500 | 3,031.3200 |
| 21.11.2023 | 5,636.4700 | 68.2700 | 2,563.5200 | 2,959.0000 |
| 18.11.2023 | 5,673.7600 | 67.8200 | 2,578.8500 | 2,954.2200 |
| 17.11.2023 | 5,599.8600 | 66.9500 | 2,565.1500 | 2,919.7500 |
| 16.11.2023 | 5,663.1700 | 64.2800 | 2,522.3300 | 2,876.0900 |
| 15.11.2023 | 5,665.9500 | 64.7700 | 2,493.8800 | 2,825.4200 |
| 14.11.2023 | 5,750.5400 | 66.6200 | 2,570.7400 | 3,035.7200 |
| 11.11.2023 | 5,793.2400 | 66.7400 | 2,568.9200 | 3,033.5800 |
| 10.11.2023 | 5,790.8700 | 66.3200 | 2,600.8500 | 3,002.7900 |
| 09.11.2023 | 5,811.9300 | 66.8000 | 2,664.8200 | 3,171.7000 |
| 08.11.2023 | 5,896.6700 | 68.9600 | 2,754.3100 | 3,336.6700 |
| 04.11.2023 | 5,933.2400 | 68.9000 | 2,754.8500 | 3,341.1100 |
| 03.11.2023 | 5,950.2700 | 67.9100 | 2,782.8900 | 3,382.0100 |
| 02.11.2023 | 5,988.7500 | 69.5800 | 2,819.0800 | 3,406.8900 |
| 01.11.2023 | 5,910.0900 | 68.4900 | 2,742.6200 | 3,390.5500 |
| 31.10.2023 | 5,944.4300 | 68.2200 | 2,707.0500 | 3,414.5500 |
| 28.10.2023 | 5,919.0900 | 68.8400 | 2,733.2700 | 3,365.6400 |
| 27.10.2023 | 5,965.9100 | 68.6100 | 2,695.2300 | 3,417.1700 |
| 26.10.2023 | 5,880.8600 | 68.1000 | 2,656.4400 | 3,354.2500 |
| 25.10.2023 | 5,932.4400 | 69.7100 | 2,700.1200 | 3,346.5800 |
| 24.10.2023 | 6,054.8500 | 70.6900 | 2,725.2200 | 3,352.4700 |
| 21.10.2023 | 6,023.6200 | 70.5600 | 2,738.0800 | 3,413.3500 |
| 20.10.2023 | 6,118.4100 | 72.6100 | 2,809.4000 | 3,535.2100 |
| 19.10.2023 | 6,036.4100 | 71.0000 | 2,801.8800 | 3,553.2200 |
| 18.10.2023 | 6,002.9900 | 70.7200 | 2,763.5600 | 3,552.2500 |
| 17.10.2023 | 5,971.6600 | 69.0600 | 2,755.6200 | 3,568.8600 |
| 14.10.2023 | 5,862.8200 | 69.2700 | 2,762.4700 | 3,641.5800 |
| 13.10.2023 | 5,835.4100 | 68.8200 | 2,744.2400 | 3,623.6400 |
| 12.10.2023 | 5,969.2400 | 69.8000 | 2,848.0100 | 3,629.1200 |
| 11.10.2023 | 5,929.5500 | 69.5600 | 2,827.4200 | 3,637.0900 |
| 10.10.2023 | 5,929.7000 | 68.8100 | 2,796.0400 | 3,734.5700 |
| 07.10.2023 | 5,878.3900 | 68.2700 | 2,791.4600 | 3,738.1100 |
| 06.10.2023 | 5,829.1200 | 67.6300 | 2,800.8700 | 3,771.8900 |
| 05.10.2023 | 5,827.4000 | 67.3200 | 2,817.0600 | 3,782.7200 |
| 04.10.2023 | 5,850.2300 | 69.0000 | 2,875.5700 | 3,874.5200 |
| 03.10.2023 | 5,922.2900 | 73.0600 | 2,922.3600 | 4,081.1700 |
| 30.09.2023 | 5,867.8700 | 70.6300 | 2,821.8900 | 3,899.2800 |
| 29.09.2023 | 5,885.8800 | 71.0700 | 2,822.4000 | 3,870.2800 |
| 28.09.2023 | 5,916.7100 | 71.4100 | 2,810.9100 | 3,763.3900 |
| 27.09.2023 | 5,955.7100 | 72.9000 | 2,843.4900 | 3,839.8000 |
| 26.09.2023 | 5,957.7300 | 73.1100 | 2,905.6800 | 3,941.2200 |
| 23.09.2023 | 5,913.1700 | 71.7600 | 2,831.5300 | 3,835.0700 |
| 22.09.2023 | 6,002.8500 | 71.8900 | 2,912.8500 | 3,990.8800 |
| 21.09.2023 | 6,010.4000 | 72.4700 | 2,944.7800 | 3,951.2300 |
| 20.09.2023 | 5,950.6500 | 71.7600 | 2,892.5700 | 3,857.7900 |
| 19.09.2023 | 5,989.9000 | 71.6500 | 2,880.4500 | 3,946.2400 |
| 16.09.2023 | 5,908.4500 | 70.3400 | 2,805.4800 | 3,911.5200 |
| 15.09.2023 | 5,916.7900 | 70.8100 | 2,785.5700 | 3,815.0900 |
| 14.09.2023 | 5,889.4200 | 70.6600 | 2,777.2300 | 3,740.0000 |
| 13.09.2023 | 5,861.0600 | 70.3500 | 2,749.4400 | 3,699.4100 |
| 12.09.2023 | 5,981.6000 | 71.4000 | 2,792.5300 | 3,745.0900 |
| 09.09.2023 | 6,039.6000 | 72.4400 | 2,846.0900 | 3,800.0400 |
| 08.09.2023 | 6,068.0600 | 74.1100 | 2,888.7200 | 3,791.6500 |
| 07.09.2023 | 6,059.0300 | 74.0700 | 2,972.7400 | 3,790.6300 |
| 06.09.2023 | 6,074.9200 | 75.3700 | 3,010.4900 | 3,860.3300 |
| 05.09.2023 | 6,028.1200 | 76.5600 | 3,053.5900 | 3,811.5500 |
| 02.09.2023 | 6,016.1500 | 76.0000 | 3,035.4900 | 3,794.3600 |
| 01.09.2023 | 6,031.9900 | 76.2500 | 3,047.6700 | 3,831.2600 |
| 31.08.2023 | 5,952.4400 | 74.7000 | 3,019.4000 | 3,775.0200 |
| 30.08.2023 | 5,894.0900 | 74.4200 | 2,920.1200 | 3,794.0000 |
| 29.08.2023 | 5,879.6000 | 74.2400 | 2,912.9400 | 3,784.6700 |
| 26.08.2023 | 5,837.5100 | 73.6400 | 2,841.0300 | 3,788.0400 |
| 25.08.2023 | 5,817.1300 | 72.0800 | 2,819.5600 | 3,890.9400 |
| 24.08.2023 | 5,747.1100 | 71.0200 | 2,817.7600 | 3,913.9000 |
| 23.08.2023 | 5,718.6400 | 69.2300 | 2,756.6700 | 3,752.2100 |
| 22.08.2023 | 5,731.7500 | 68.9800 | 2,736.1800 | 3,719.8700 |
| 19.08.2023 | 5,694.7900 | 68.1800 | 2,732.7600 | 3,702.7300 |
| 18.08.2023 | 5,739.2600 | 68.4000 | 2,673.4200 | 3,671.0500 |
| 17.08.2023 | 5,919.3000 | 69.6800 | 2,767.1200 | 3,873.9600 |
| 16.08.2023 | 5,962.8800 | 71.1800 | 2,825.2200 | 3,993.5300 |
| 15.08.2023 | 6,223.4900 | 73.7100 | 2,959.3900 | 4,301.0200 |
| 12.08.2023 | 6,065.0700 | 71.9900 | 2,844.8300 | 4,006.7600 |
| 11.08.2023 | 6,013.6000 | 71.0100 | 2,796.0800 | 3,821.9300 |
| 10.08.2023 | 6,032.4800 | 72.1500 | 2,837.1200 | 3,801.6100 |
| 09.08.2023 | 5,966.8200 | 72.2600 | 2,872.6700 | 3,895.1000 |
| 08.08.2023 | 6,030.7100 | 72.8100 | 2,853.2100 | 3,905.7000 |
| 05.08.2023 | 5,900.1200 | 71.8000 | 2,807.3300 | 3,810.1700 |
| 04.08.2023 | 5,861.9000 | 73.6000 | 2,801.0000 | 3,750.7500 |
| 03.08.2023 | 5,812.2100 | 73.1700 | 2,775.9600 | 3,695.3100 |
| 02.08.2023 | 5,814.7000 | 71.8600 | 2,800.1700 | 3,759.1300 |
| 01.08.2023 | 5,754.7900 | 71.3400 | 2,747.4600 | 3,654.4500 |
| 29.07.2023 | 5,690.1800 | 73.1500 | 2,802.1700 | 3,644.5700 |
| 28.07.2023 | 5,691.0400 | 71.4000 | 2,778.5200 | 3,629.4400 |
| 27.07.2023 | 5,670.5700 | 71.0900 | 2,799.5300 | 3,734.6400 |
| 26.07.2023 | 5,677.3400 | 71.2300 | 2,786.5300 | 3,727.9300 |
| 25.07.2023 | 5,703.9500 | 71.9500 | 2,795.8200 | 3,776.2500 |
| 22.07.2023 | 5,742.4100 | 73.1600 | 2,818.7500 | 3,768.9900 |
| 21.07.2023 | 5,770.0700 | 73.0700 | 2,877.2200 | 3,823.6400 |
| 20.07.2023 | 5,791.2800 | 72.9700 | 2,882.4400 | 3,864.7600 |
| 19.07.2023 | 5,684.5800 | 72.3400 | 2,831.2100 | 3,703.0300 |
| 18.07.2023 | 5,679.6500 | 72.0100 | 2,840.2600 | 3,683.3200 |
| 15.07.2023 | 5,673.2400 | 70.2900 | 2,807.5700 | 3,708.6600 |
| 14.07.2023 | 5,663.0300 | 67.1500 | 2,736.8600 | 3,708.0900 |
| 13.07.2023 | 5,634.8900 | 67.4100 | 2,700.9700 | 3,601.2900 |
| 12.07.2023 | 5,594.9300 | 67.0400 | 2,653.7200 | 3,491.7400 |
| 11.07.2023 | 5,654.5800 | 66.8200 | 2,668.0000 | 3,644.6000 |
| 08.07.2023 | 5,626.8200 | 68.3000 | 2,670.7400 | 3,681.8400 |
| 07.07.2023 | 5,728.1000 | 67.8900 | 2,729.1500 | 3,708.3200 |
| 06.07.2023 | 5,599.0200 | 66.8200 | 2,666.2700 | 3,604.4000 |
| 05.07.2023 | 5,552.7500 | 65.5700 | 2,622.7100 | 3,549.7300 |
| 04.07.2023 | 5,491.7500 | 64.5300 | 2,576.0800 | 3,601.3400 |
| 01.07.2023 | 5,397.9500 | 64.8700 | 2,557.4600 | 3,475.3000 |
| 30.06.2023 | 5,340.1000 | 63.2700 | 2,546.3700 | 3,427.8100 |
| 29.06.2023 | 5,282.1900 | 62.8600 | 2,546.2700 | 3,619.8300 |
| 28.06.2023 | 5,258.0400 | 62.3500 | 2,523.8800 | 3,614.9200 |
| 27.06.2023 | 5,255.3900 | 60.8100 | 2,515.1400 | 3,481.4600 |
| 24.06.2023 | 5,190.3000 | 61.1500 | 2,535.6100 | 3,565.5300 |
| 23.06.2023 | 5,176.2400 | 62.0300 | 2,550.9600 | 3,610.0500 |
| 22.06.2023 | 5,228.8000 | 64.3800 | 2,611.0800 | 3,786.6100 |
| 21.06.2023 | 5,284.0500 | 64.8600 | 2,662.1300 | 3,772.4800 |
| 20.06.2023 | 5,291.7800 | 64.7800 | 2,665.1300 | 3,774.9200 |
| 17.06.2023 | 5,250.6500 | 62.9500 | 2,632.9200 | 3,679.1000 |
| 16.06.2023 | 5,279.5100 | 64.3100 | 2,640.0200 | 3,765.6800 |
| 15.06.2023 | 5,298.5900 | 65.5800 | 2,689.4200 | 3,719.6400 |
| 14.06.2023 | 5,251.5500 | 65.1000 | 2,670.2800 | 3,576.5100 |
| 10.06.2023 | 5,224.7100 | 62.8900 | 2,710.1300 | 3,669.3000 |
| 09.06.2023 | 5,192.5200 | 62.2500 | 2,731.7300 | 3,724.1200 |
| 08.06.2023 | 5,125.9100 | 61.9200 | 2,692.2700 | 3,684.8400 |
| 07.06.2023 | 5,119.1000 | 61.3200 | 2,656.6600 | 3,683.2800 |
| 06.06.2023 | 5,133.5000 | 62.4500 | 2,633.1000 | 3,710.4000 |
| 03.06.2023 | 5,133.7200 | 61.0800 | 2,610.6100 | 3,567.4900 |
| 02.06.2023 | 5,113.5400 | 60.5400 | 2,610.9200 | 3,618.3200 |
| 01.06.2023 | 5,084.2200 | 60.5600 | 2,674.3300 | 3,689.9000 |
| 31.05.2023 | 5,053.1500 | 60.0400 | 2,659.0100 | 3,740.7700 |
| 30.05.2023 | 5,013.5900 | 59.5700 | 2,638.1900 | 3,711.4800 |
| 27.05.2023 | 5,008.9300 | 59.1500 | 2,630.1200 | 3,635.3800 |
| 26.05.2023 | 5,065.0500 | 60.2100 | 2,679.5500 | 3,664.4500 |
| 25.05.2023 | 5,062.8000 | 59.5400 | 2,740.6800 | 3,753.6500 |
| 24.05.2023 | 5,078.2700 | 61.4700 | 2,768.1400 | 3,899.6200 |
| 23.05.2023 | 5,041.4300 | 60.8100 | 2,752.5400 | 3,901.3500 |
| 20.05.2023 | 5,036.2900 | 60.4300 | 2,741.2700 | 3,761.2200 |
| 19.05.2023 | 5,080.5900 | 60.9500 | 2,766.2300 | 3,834.1200 |
| 18.05.2023 | 5,212.6000 | 61.7600 | 2,778.3900 | 3,949.4700 |
| 17.05.2023 | 5,193.9900 | 61.4300 | 2,728.2600 | 3,944.5400 |
| 16.05.2023 | 5,136.8800 | 60.6700 | 2,749.1300 | 3,931.6900 |
| 13.05.2023 | 5,003.9300 | 61.7700 | 2,777.5500 | 3,988.8400 |
| 12.05.2023 | 4,970.1300 | 62.2600 | 2,739.8300 | 3,952.3900 |
| 11.05.2023 | 5,005.9300 | 63.0400 | 2,675.3200 | 3,871.2000 |
| 06.05.2023 | 5,050.0800 | 63.2900 | 2,600.7400 | 3,521.9900 |
| 05.05.2023 | 5,091.1300 | 63.8200 | 2,679.1400 | 3,642.1200 |
| 04.05.2023 | 5,087.8300 | 63.1600 | 2,674.7200 | 3,704.8300 |
| 03.05.2023 | 5,096.7400 | 63.6700 | 2,761.0400 | 3,848.4900 |
| 29.04.2023 | 5,139.7200 | 65.0900 | 2,808.4500 | 3,872.2900 |
| 28.04.2023 | 5,252.3000 | 65.1600 | 2,866.0800 | 3,956.9200 |
| 27.04.2023 | 5,215.6900 | 65.3300 | 2,834.3300 | 3,920.8200 |
| 26.04.2023 | 5,186.6200 | 65.6300 | 2,860.4800 | 4,050.8200 |
| 25.04.2023 | 5,157.2100 | 65.7300 | 2,947.5000 | 4,254.0200 |
| 22.04.2023 | 5,258.4200 | 66.5400 | 2,866.1100 | 4,238.9100 |
| 21.04.2023 | 5,223.4100 | 64.9500 | 2,820.9100 | 4,222.1800 |
| 20.04.2023 | 5,248.9500 | 65.8700 | 2,816.9100 | 4,273.9300 |
| 19.04.2023 | 5,235.5000 | 66.6100 | 2,767.8900 | 3,987.8600 |
| 18.04.2023 | 5,299.7100 | 68.3000 | 2,737.2400 | 3,894.6000 |
| 15.04.2023 | 5,367.8200 | 67.1400 | 2,714.7600 | 3,883.4800 |
| 14.04.2023 | 5,273.4000 | 66.0300 | 2,678.4500 | 3,812.8600 |
| 13.04.2023 | 5,285.8500 | 66.1300 | 2,642.0000 | 3,779.5700 |
| 12.04.2023 | 5,289.3100 | 65.8800 | 2,639.5000 | 3,817.9000 |
| 11.04.2023 | 5,261.2600 | 65.5300 | 2,625.5000 | 3,797.6500 |
| 08.04.2023 | 5,303.4000 | 66.0600 | 2,646.5300 | 3,828.0700 |
| 07.04.2023 | 5,267.2900 | 64.1700 | 2,635.1400 | 3,804.8700 |
| 06.04.2023 | 5,136.2500 | 61.3800 | 2,583.9700 | 3,787.7800 |
| 05.04.2023 | 5,060.1200 | 61.0400 | 2,525.8500 | 3,781.1200 |
| 04.04.2023 | 4,961.4900 | 59.8600 | 2,458.5600 | 3,734.2100 |
| 01.04.2023 | 4,886.9800 | 58.9400 | 2,428.8200 | 3,716.5700 |
| 31.03.2023 | 4,870.0200 | 57.6300 | 2,384.2000 | 3,546.5600 |
| 30.03.2023 | 4,857.8600 | 57.0300 | 2,390.7500 | 3,504.4600 |
| 29.03.2023 | 4,792.7400 | 56.3700 | 2,403.4500 | 3,462.3400 |
| 28.03.2023 | 4,908.0600 | 57.0400 | 2,402.5800 | 3,490.6300 |
| 25.03.2023 | 4,861.5100 | 56.2800 | 2,430.8200 | 3,527.0200 |
| 24.03.2023 | 4,782.4000 | 54.8200 | 2,416.5300 | 3,503.3600 |
| 23.03.2023 | 4,830.8600 | 55.5800 | 2,432.1300 | 3,478.7200 |
| 22.03.2023 | 4,865.0300 | 55.5700 | 2,433.3200 | 3,453.5800 |
| 21.03.2023 | 4,872.6600 | 54.3500 | 2,431.2400 | 3,449.4300 |
| 18.03.2023 | 4,735.5200 | 54.2100 | 2,374.2200 | 3,539.1700 |
| 17.03.2023 | 4,725.0600 | 54.2800 | 2,370.6400 | 3,530.1600 |
| 16.03.2023 | 4,645.4200 | 52.7000 | 2,398.7500 | 3,640.7400 |
| 15.03.2023 | 4,620.5700 | 51.0000 | 2,388.4900 | 3,461.8600 |
| 14.03.2023 | 4,515.6200 | 48.7400 | 2,312.0900 | 3,369.8800 |
| 11.03.2023 | 4,471.4500 | 49.1200 | 2,326.7900 | 3,322.9400 |
| 10.03.2023 | 4,432.3700 | 49.0600 | 2,303.6700 | 3,433.5400 |
| 08.03.2023 | 4,485.8300 | 51.1500 | 2,341.1100 | 3,444.9500 |
| 07.03.2023 | 4,467.5600 | 51.1700 | 2,373.1200 | 3,520.8600 |
| 04.03.2023 | 4,454.7500 | 50.4600 | 2,312.0400 | 3,447.4400 |
| 03.03.2023 | 4,467.8100 | 50.9400 | 2,329.4500 | 3,435.9400 |
| 02.03.2023 | 4,414.4100 | 49.6600 | 2,300.8300 | 3,418.5900 |
| 01.03.2023 | 4,379.0700 | 49.9200 | 2,287.4800 | 3,527.5300 |
| 28.02.2023 | 4,391.9200 | 51.1500 | 2,250.5900 | 3,380.7300 |
| 23.02.2023 | 4,412.0000 | 52.3000 | 2,243.4100 | 3,662.9600 |
| 22.02.2023 | 4,442.4500 | 52.2500 | 2,252.7600 | 3,646.2900 |
| 21.02.2023 | 4,365.8000 | 50.5000 | 2,173.4400 | 3,525.5800 |
| 18.02.2023 | 4,395.9700 | 51.8300 | 2,192.0400 | 3,528.4100 |
| 17.02.2023 | 4,401.6700 | 51.6100 | 2,225.8400 | 3,480.5700 |
| 16.02.2023 | 4,446.4700 | 51.8000 | 2,271.3100 | 3,769.6100 |
| 15.02.2023 | 4,407.7400 | 52.2100 | 2,241.8100 | 3,692.8100 |
| 14.02.2023 | 4,402.4300 | 52.3500 | 2,286.7900 | 3,676.3900 |
| 11.02.2023 | 4,397.7000 | 52.5800 | 2,274.8000 | 3,854.5200 |
| 10.02.2023 | 4,388.7900 | 52.6100 | 2,308.4700 | 3,890.4200 |
| 09.02.2023 | 4,304.9100 | 51.1000 | 2,232.1900 | 3,764.8100 |
| 08.02.2023 | 4,269.5900 | 51.0100 | 2,233.6600 | 3,582.9700 |
| 07.02.2023 | 4,256.6900 | 53.3200 | 2,281.1600 | 3,688.4400 |
| 04.02.2023 | 4,348.5400 | 55.2900 | 2,335.3300 | 3,801.7000 |
| 03.02.2023 | 4,336.9000 | 52.9100 | 2,269.9000 | 3,796.6700 |
| 02.02.2023 | 4,337.3600 | 51.8400 | 2,263.4800 | 3,647.7200 |
| 01.02.2023 | 4,362.2900 | 53.5800 | 2,296.6600 | 3,695.5100 |
| 31.01.2023 | 4,302.7400 | 53.0800 | 2,259.8300 | 3,673.9000 |
| 28.01.2023 | 4,307.9000 | 52.8600 | 2,300.5800 | 3,783.0200 |
| 27.01.2023 | 4,291.1300 | 52.0700 | 2,309.1400 | 3,849.3000 |
| 26.01.2023 | 4,258.3500 | 52.5700 | 2,323.4400 | 3,777.8100 |
| 25.01.2023 | 4,232.6900 | 52.3300 | 2,292.2400 | 3,775.4600 |
| 24.01.2023 | 4,247.2300 | 52.6700 | 2,259.4200 | 3,819.3900 |
| 21.01.2023 | 4,235.5900 | 51.7600 | 2,262.8400 | 3,715.4700 |
| 20.01.2023 | 4,251.4100 | 53.5300 | 2,363.9900 | 3,935.5500 |
| 19.01.2023 | 4,237.7500 | 53.3600 | 2,331.6700 | 3,826.3300 |
| 18.01.2023 | 4,231.9900 | 53.3600 | 2,337.8600 | 3,874.3600 |
| 17.01.2023 | 4,187.2400 | 51.9800 | 2,320.6900 | 3,818.0600 |
| 14.01.2023 | 4,089.9600 | 51.4900 | 2,350.7200 | 3,860.6500 |
| 13.01.2023 | 4,080.0300 | 52.0200 | 2,397.0100 | 3,843.9200 |
| 12.01.2023 | 4,168.8200 | 52.1800 | 2,405.4500 | 3,998.7300 |
| 11.01.2023 | 4,204.8500 | 53.3800 | 2,443.8900 | 4,012.7200 |
| 10.01.2023 | 4,186.3500 | 53.0100 | 2,425.2000 | 4,032.2000 |
| 31.12.2022 | 4,101.6200 | 53.9500 | 2,331.5000 | 4,013.9900 |
| 30.12.2022 | 4,173.2000 | 55.2000 | 2,353.4800 | 4,153.8800 |
| 29.12.2022 | 4,129.3400 | 54.4300 | 2,281.7200 | 3,802.1000 |
| 28.12.2022 | 4,048.7800 | 53.3700 | 2,237.2100 | 3,727.9300 |
| 27.12.2022 | 3,962.7600 | 52.2300 | 2,189.6700 | 3,648.7200 |
| 24.12.2022 | 3,975.9200 | 52.4100 | 2,172.6600 | 3,735.9100 |
| 23.12.2022 | 4,214.9900 | 55.4000 | 2,312.0900 | 3,942.3900 |
| 22.12.2022 | 4,112.9300 | 53.8300 | 2,247.0400 | 3,797.9800 |
| 21.12.2022 | 3,972.9200 | 51.5600 | 2,200.7700 | 3,829.1600 |
| 20.12.2022 | 3,823.7200 | 48.7000 | 2,126.7200 | 3,690.2900 |
| 17.12.2022 | 3,704.7700 | 48.1200 | 2,106.2700 | 3,936.2700 |
| 16.12.2022 | 3,737.8500 | 48.8100 | 2,119.0200 | 3,967.2200 |
| 15.12.2022 | 3,714.6400 | 47.6600 | 2,112.4100 | 3,976.3000 |
| 14.12.2022 | 3,630.9300 | 47.5400 | 2,044.5100 | 3,851.2300 |
| 13.12.2022 | 3,624.6600 | 46.6400 | 2,020.0400 | 3,880.6500 |
| 10.12.2022 | 3,590.3300 | 45.5200 | 2,013.6300 | 3,728.4200 |
| 09.12.2022 | 3,585.3300 | 45.0300 | 2,017.7800 | 3,705.6300 |
| 08.12.2022 | 3,589.2400 | 45.6100 | 2,019.4300 | 3,787.9500 |
| 07.12.2022 | 3,593.7800 | 46.4900 | 2,050.9300 | 3,853.0800 |
| 06.12.2022 | 3,568.2300 | 45.1900 | 2,013.2800 | 3,746.6700 |
| 03.12.2022 | 3,581.2500 | 43.9600 | 2,067.5400 | 3,781.5500 |
| 02.12.2022 | 3,447.2900 | 42.3900 | 2,015.1000 | 3,751.0300 |
| 01.12.2022 | 3,430.6400 | 41.8200 | 1,943.6400 | 3,583.9000 |
| 30.11.2022 | 3,429.4900 | 42.1700 | 1,963.5800 | 3,642.4400 |
| 29.11.2022 | 3,421.7500 | 41.6700 | 1,912.2000 | 3,539.2400 |
| 26.11.2022 | 3,413.3200 | 41.9200 | 1,921.1300 | 3,694.4900 |
| 25.11.2022 | 3,378.4500 | 41.2900 | 1,906.5300 | 3,649.9700 |
| 24.11.2022 | 3,390.4900 | 41.3800 | 1,939.4200 | 3,655.1400 |
| 23.11.2022 | 3,394.0500 | 40.2500 | 1,920.9000 | 3,681.8900 |
| 22.11.2022 | 3,420.4700 | 41.1900 | 1,925.4300 | 3,841.0900 |
| 19.11.2022 | 3,413.5700 | 40.9100 | 1,917.7800 | 3,849.1400 |
| 18.11.2022 | 3,442.3900 | 42.6200 | 1,974.5700 | 4,019.0400 |
| 17.11.2022 | 3,436.8500 | 42.5700 | 2,000.3900 | 4,043.4700 |
| 16.11.2022 | 3,430.0100 | 41.6300 | 1,964.2700 | 3,885.8800 |
| 15.11.2022 | 3,416.3900 | 41.7100 | 2,019.5200 | 3,945.8300 |
| 12.11.2022 | 3,377.9200 | 40.8300 | 1,970.9000 | 3,664.9400 |
| 11.11.2022 | 3,377.3600 | 41.9800 | 1,955.2400 | 3,717.5100 |
| 10.11.2022 | 3,295.4600 | 40.7400 | 1,923.9000 | 3,671.1100 |
| 09.11.2022 | 3,291.5300 | 40.5200 | 1,903.6100 | 3,644.5100 |
| 08.11.2022 | 3,296.5700 | 39.3100 | 1,864.4600 | 3,719.0700 |
| 04.11.2022 | 3,293.1900 | 39.4900 | 1,912.5700 | 3,707.3400 |
| 03.11.2022 | 3,259.3200 | 39.6200 | 1,881.9900 | 3,801.6300 |
| 02.11.2022 | 3,236.9200 | 37.8500 | 1,846.5700 | 3,631.9100 |
| 01.11.2022 | 3,265.1500 | 38.0900 | 1,882.1600 | 3,780.1700 |
| 29.10.2022 | 3,283.6000 | 38.3200 | 1,883.4100 | 3,845.9600 |
| 28.10.2022 | 3,288.0500 | 38.6500 | 1,844.5100 | 3,876.4200 |
| 27.10.2022 | 3,276.9300 | 37.2900 | 1,799.1700 | 3,732.6500 |
| 26.10.2022 | 3,251.9400 | 37.8900 | 1,833.8600 | 3,947.7200 |
| 25.10.2022 | 3,231.3400 | 36.1500 | 1,779.6200 | 3,928.9300 |
| 22.10.2022 | 3,217.4400 | 36.9600 | 1,756.9700 | 3,972.3600 |
| 21.10.2022 | 3,226.4000 | 36.4500 | 1,767.7300 | 3,895.3300 |
| 20.10.2022 | 3,273.2400 | 37.0200 | 1,823.7400 | 4,011.8400 |
| 19.10.2022 | 3,271.8900 | 37.2300 | 1,825.1000 | 4,029.1000 |
| 18.10.2022 | 3,275.0800 | 37.2600 | 1,809.0100 | 4,142.2500 |
| 15.10.2022 | 3,341.1800 | 38.8700 | 1,769.8200 | 4,176.2200 |
| 14.10.2022 | 3,410.3000 | 39.1600 | 1,816.7600 | 4,337.7700 |
| 13.10.2022 | 3,412.3000 | 39.7600 | 1,834.5700 | 4,482.9100 |
| 12.10.2022 | 3,432.7100 | 40.5900 | 1,867.3100 | 4,612.9900 |
| 11.10.2022 | 3,398.0600 | 41.3200 | 1,863.1600 | 4,519.6600 |
| 08.10.2022 | 3,375.5200 | 40.4500 | 1,823.4300 | 4,532.9900 |
| 07.10.2022 | 3,294.1900 | 39.5900 | 1,782.2200 | 4,412.9200 |
| 06.10.2022 | 3,275.1800 | 39.9600 | 1,766.6500 | 4,421.4000 |
| 05.10.2022 | 3,153.5800 | 36.7000 | 1,663.3600 | 4,162.1800 |
| 04.10.2022 | 3,094.0800 | 35.2000 | 1,599.0900 | 4,097.6700 |
| 01.10.2022 | 2,942.0600 | 33.1900 | 1,537.8800 | 3,922.0300 |
| 30.09.2022 | 3,049.6500 | 33.7000 | 1,567.1400 | 3,863.4000 |
| 29.09.2022 | 3,071.1100 | 35.1000 | 1,614.2000 | 3,927.4500 |
| 28.09.2022 | 3,073.7000 | 34.8500 | 1,616.0100 | 3,866.0900 |
| 27.09.2022 | 3,064.7400 | 35.4300 | 1,629.7600 | 3,912.1600 |
| 24.09.2022 | 3,122.9800 | 36.5800 | 1,701.7300 | 4,051.6400 |
| 23.09.2022 | 3,215.8400 | 37.5300 | 1,783.2100 | 4,176.2100 |
| 22.09.2022 | 3,256.6900 | 37.8000 | 1,821.9400 | 4,217.2600 |
| 21.09.2022 | 3,212.0300 | 36.6500 | 1,721.1600 | 4,030.8300 |
| 20.09.2022 | 3,220.0800 | 36.7400 | 1,725.4700 | 4,040.9300 |
| 17.09.2022 | 3,260.0600 | 37.3900 | 1,769.8600 | 4,201.7400 |
| 16.09.2022 | 3,268.6200 | 37.4200 | 1,737.9900 | 4,074.5000 |
| 15.09.2022 | 3,276.4000 | 38.2900 | 1,720.0200 | 4,131.9000 |
| 14.09.2022 | 3,334.0500 | 37.1100 | 1,743.8900 | 4,354.8900 |
| 13.09.2022 | 3,330.3900 | 36.4700 | 1,712.4300 | 4,200.4000 |
| 10.09.2022 | 3,323.2200 | 36.2100 | 1,699.1800 | 4,059.3700 |
| 09.09.2022 | 3,328.3300 | 35.5200 | 1,671.3500 | 3,927.1900 |
| 08.09.2022 | 3,349.0600 | 36.1800 | 1,675.9100 | 3,998.9600 |
| 07.09.2022 | 3,347.5000 | 35.6700 | 1,659.1200 | 3,948.2400 |
| 06.09.2022 | 3,353.2200 | 35.0800 | 1,644.7900 | 3,951.4200 |
| 03.09.2022 | 3,288.6000 | 34.4900 | 1,626.5400 | 3,946.0100 |
| 02.09.2022 | 3,323.1200 | 34.7500 | 1,636.4800 | 4,028.2600 |
| 01.09.2022 | 3,351.1000 | 36.2100 | 1,661.7000 | 4,084.5300 |
| 31.08.2022 | 3,398.9400 | 37.2900 | 1,702.1400 | 4,178.6800 |
| 30.08.2022 | 3,398.7100 | 37.2900 | 1,702.0200 | 4,178.4000 |
| 27.08.2022 | 3,387.8800 | 37.3400 | 1,707.9000 | 4,043.7100 |
| 26.08.2022 | 3,354.5200 | 36.5100 | 1,683.3600 | 3,868.2700 |
| 25.08.2022 | 3,369.0200 | 36.6300 | 1,674.3400 | 3,850.2000 |
| 24.08.2022 | 3,337.7400 | 36.3900 | 1,685.0000 | 3,872.6000 |
| 23.08.2022 | 3,362.7400 | 36.9400 | 1,736.3500 | 4,083.5000 |
| 20.08.2022 | 3,356.5600 | 37.6900 | 1,760.4600 | 4,125.4700 |
| 19.08.2022 | 3,406.5600 | 38.3700 | 1,790.8000 | 4,123.2700 |
| 18.08.2022 | 3,466.8600 | 39.3100 | 1,820.5000 | 4,144.9500 |
| 17.08.2022 | 3,508.5200 | 40.1500 | 1,858.3300 | 4,259.7500 |
| 16.08.2022 | 3,536.2500 | 39.9900 | 1,888.3900 | 4,459.5200 |
| 13.08.2022 | 3,517.8600 | 40.2200 | 1,893.3400 | 4,460.2200 |
| 12.08.2022 | 3,498.6800 | 39.8300 | 1,836.0200 | 4,346.4300 |
| 11.08.2022 | 3,489.3300 | 40.0400 | 1,827.0300 | 4,345.9900 |
| 10.08.2022 | 3,463.3900 | 39.2000 | 1,820.9400 | 4,311.6400 |
| 09.08.2022 | 3,438.7100 | 38.9000 | 1,803.4700 | 4,064.6000 |
| 06.08.2022 | 3,461.0600 | 39.3300 | 1,775.9500 | 4,033.2400 |
| 05.08.2022 | 3,412.1400 | 38.5900 | 1,747.4800 | 3,913.4200 |
| 04.08.2022 | 3,446.8000 | 39.3800 | 1,772.0600 | 4,249.0700 |
| 03.08.2022 | 3,428.1300 | 39.4700 | 1,756.2300 | 4,220.3600 |
| 02.08.2022 | 3,497.9800 | 40.0300 | 1,773.5300 | 4,175.4800 |
| 30.07.2022 | 3,456.4400 | 38.0900 | 1,754.3400 | 4,078.3400 |
| 29.07.2022 | 3,317.6700 | 36.3200 | 1,707.1800 | 3,902.1200 |
| 28.07.2022 | 3,330.2100 | 35.9000 | 1,699.9000 | 3,833.5000 |
| 27.07.2022 | 3,241.8100 | 35.3700 | 1,661.5500 | 3,777.6100 |
| 26.07.2022 | 3,226.8000 | 34.9400 | 1,638.5200 | 3,613.3000 |
| 23.07.2022 | 3,146.2200 | 33.7000 | 1,603.4700 | 3,457.8800 |
| 22.07.2022 | 3,103.7800 | 34.1000 | 1,576.1300 | 3,402.8400 |
| 21.07.2022 | 3,020.8600 | 33.3300 | 1,553.5900 | 3,301.1600 |
| 20.07.2022 | 3,063.9300 | 33.6500 | 1,536.3800 | 3,338.3200 |
| 19.07.2022 | 3,102.6300 | 33.5700 | 1,547.5400 | 3,389.6800 |
| 16.07.2022 | 3,162.2000 | 34.8800 | 1,545.1200 | 3,564.3700 |
| 15.07.2022 | 3,230.1700 | 35.5000 | 1,575.1900 | 3,775.9600 |
| 14.07.2022 | 3,256.9200 | 35.5000 | 1,599.5700 | 3,995.1700 |
| 13.07.2022 | 3,292.4300 | 36.3500 | 1,653.7800 | 4,073.9100 |
| 12.07.2022 | 3,425.9600 | 37.8400 | 1,732.4900 | 4,077.9700 |
| 09.07.2022 | 3,443.0400 | 38.2600 | 1,713.6900 | 3,880.4300 |
| 08.07.2022 | 3,561.3800 | 39.0200 | 1,760.0800 | 3,972.8700 |
| 07.07.2022 | 3,584.1100 | 40.1300 | 1,755.6500 | 3,838.9600 |
| 06.07.2022 | 3,401.9600 | 37.3500 | 1,664.8600 | 3,677.7400 |
| 05.07.2022 | 3,183.3700 | 34.9300 | 1,544.3500 | 3,389.7900 |
| 02.07.2022 | 3,140.9900 | 35.2900 | 1,567.9000 | 3,263.7200 |
| 01.07.2022 | 3,068.9200 | 35.4100 | 1,575.1900 | 3,359.7300 |
| 30.06.2022 | 2,991.9100 | 34.9300 | 1,519.7600 | 3,085.5800 |
| 29.06.2022 | 3,110.2300 | 36.5500 | 1,548.0500 | 3,268.1000 |
| 28.06.2022 | 3,131.9100 | 35.7900 | 1,563.0000 | 3,192.9100 |
| 25.06.2022 | 3,157.7300 | 36.3200 | 1,575.5200 | 3,226.4700 |
| 24.06.2022 | 3,159.6800 | 36.7500 | 1,597.1200 | 3,199.3900 |
| 23.06.2022 | 3,152.2600 | 37.1200 | 1,606.7500 | 3,228.9100 |
| 22.06.2022 | 3,230.2300 | 38.0900 | 1,655.1300 | 3,289.1500 |
| 21.06.2022 | 3,325.8300 | 39.4500 | 1,703.0500 | 3,359.1500 |
| 18.06.2022 | 3,330.2000 | 39.0800 | 1,719.3400 | 3,402.2200 |
| 17.06.2022 | 3,334.5100 | 39.2400 | 1,727.8200 | 3,409.9300 |
| 16.06.2022 | 3,312.4600 | 38.6800 | 1,699.6800 | 3,297.3400 |
| 15.06.2022 | 3,360.6500 | 39.5700 | 1,743.7900 | 3,414.1600 |
| 11.06.2022 | 3,427.0000 | 40.7400 | 1,831.6000 | 3,568.4600 |
| 10.06.2022 | 3,478.4800 | 41.1500 | 1,881.0200 | 3,660.6700 |
| 09.06.2022 | 3,581.5300 | 42.7700 | 1,949.9300 | 3,775.9400 |
| 08.06.2022 | 3,620.1300 | 43.6200 | 2,016.6300 | 3,948.9900 |
| 07.06.2022 | 3,624.7000 | 42.4600 | 1,945.0600 | 3,956.9300 |
| 04.06.2022 | 3,675.5000 | 43.0500 | 1,972.3300 | 4,012.3900 |
| 03.06.2022 | 3,652.3100 | 42.7800 | 1,959.8800 | 3,987.0800 |
| 02.06.2022 | 3,634.0300 | 43.0300 | 1,903.2800 | 4,016.0700 |
| 01.06.2022 | 3,674.1100 | 43.6400 | 1,889.5900 | 4,038.6600 |
| 31.05.2022 | 3,756.6200 | 45.1900 | 1,937.3400 | 4,146.5200 |
| 28.05.2022 | 3,945.8300 | 46.7200 | 2,011.0800 | 4,254.8600 |
| 27.05.2022 | 3,685.0500 | 43.5500 | 1,885.2100 | 3,975.9100 |
| 26.05.2022 | 3,379.5900 | 39.6900 | 1,728.6200 | 3,614.7200 |
| 25.05.2022 | 3,399.8100 | 40.4500 | 1,774.8200 | 3,670.5200 |
| 24.05.2022 | 3,432.6200 | 41.2300 | 1,796.5900 | 3,750.3900 |
| 21.05.2022 | 3,491.1200 | 40.8200 | 1,798.5700 | 3,748.6000 |
| 20.05.2022 | 3,632.7200 | 43.4700 | 1,901.9800 | 4,173.1100 |
| 19.05.2022 | 3,729.6400 | 44.5100 | 1,955.7600 | 4,248.7200 |
| 18.05.2022 | 3,696.7100 | 43.2500 | 1,930.5800 | 4,024.6100 |
| 17.05.2022 | 3,695.1800 | 42.5100 | 1,923.5200 | 3,940.8700 |
| 14.05.2022 | 3,767.0000 | 43.0300 | 1,972.6500 | 3,920.6900 |
| 13.05.2022 | 3,917.3300 | 46.0800 | 2,062.3700 | 4,332.0300 |
| 12.05.2022 | 4,110.7200 | 48.3900 | 2,184.4500 | 4,554.8100 |
| 07.05.2022 | 4,099.5800 | 49.6400 | 2,149.1200 | 4,831.1900 |
| 06.05.2022 | 3,968.8200 | 48.1200 | 2,069.9600 | 4,742.6000 |
| 05.05.2022 | 4,172.7500 | 50.5100 | 2,146.9700 | 4,976.8600 |
| 30.04.2022 | 4,312.3200 | 52.8900 | 2,089.3700 | 5,135.5100 |
| 29.04.2022 | 4,383.2500 | 54.9400 | 2,161.6400 | 5,239.0800 |
| 28.04.2022 | 4,462.5300 | 55.6900 | 2,143.8700 | 5,121.8600 |
| 27.04.2022 | 4,429.8300 | 54.9700 | 2,143.6200 | 4,944.1200 |
| 26.04.2022 | 4,579.3600 | 57.4200 | 2,217.1000 | 5,672.4600 |
| 23.04.2022 | 4,593.4300 | 58.2400 | 2,311.2500 | 5,747.4000 |
| 22.04.2022 | 4,700.9000 | 60.7600 | 2,375.1000 | 5,799.1100 |
| 21.04.2022 | 4,867.2000 | 64.2200 | 2,505.4700 | 5,843.6100 |
| 20.04.2022 | 4,988.2800 | 65.1800 | 2,482.3900 | 6,049.7200 |
| 19.04.2022 | 5,015.0600 | 65.5300 | 2,495.7200 | 6,082.1900 |
| 16.04.2022 | 5,052.3500 | 66.0200 | 2,514.2700 | 6,127.4100 |
| 15.04.2022 | 5,166.1700 | 67.0100 | 2,561.2000 | 6,235.7300 |
| 14.04.2022 | 5,033.7800 | 64.1900 | 2,482.4300 | 6,032.7800 |
| 13.04.2022 | 4,996.1200 | 64.1300 | 2,519.1200 | 6,387.4000 |
| 12.04.2022 | 4,940.9400 | 62.6700 | 2,473.7800 | 6,214.9800 |
| 09.04.2022 | 4,650.2900 | 58.6700 | 2,303.0100 | 5,433.8400 |
| 08.04.2022 | 4,732.0400 | 59.4900 | 2,360.9300 | 5,491.6800 |
| 07.04.2022 | 5,162.4800 | 65.5300 | 2,605.0700 | 6,091.7800 |
| 06.04.2022 | 5,172.8700 | 66.1000 | 2,639.6300 | 6,155.5600 |
| 05.04.2022 | 5,185.4200 | 66.3600 | 2,674.1400 | 6,243.2500 |
| 02.04.2022 | 5,185.8000 | 66.2300 | 2,650.1000 | 6,102.2000 |
| 01.04.2022 | 5,159.8200 | 66.5500 | 2,641.4600 | 5,910.4300 |
| 31.03.2022 | 5,184.5700 | 66.9200 | 2,660.1400 | 5,839.3400 |
| 30.03.2022 | 5,301.4500 | 68.3500 | 2,729.7200 | 6,216.7600 |
| 29.03.2022 | 5,805.9100 | 75.0400 | 2,985.8100 | 6,800.1700 |
| 26.03.2022 | 6,017.8600 | 77.8600 | 3,140.1800 | 7,658.2300 |
| 25.03.2022 | 6,008.8300 | 77.2400 | 3,162.0500 | 7,920.5700 |
| 24.03.2022 | 6,408.4100 | 83.2000 | 3,396.3300 | 8,507.4000 |
| 23.03.2022 | 6,455.7200 | 83.7700 | 3,446.4400 | 8,515.7200 |
| 22.03.2022 | 6,478.9500 | 84.9300 | 3,463.2000 | 8,518.3300 |
| 19.03.2022 | 6,460.0300 | 84.6900 | 3,459.1200 | 8,592.6500 |
| 18.03.2022 | 6,541.4200 | 84.0500 | 3,457.0400 | 8,292.1800 |
| 17.03.2022 | 6,665.6500 | 85.5800 | 3,515.6400 | 8,667.5100 |
| 16.03.2022 | 6,913.1000 | 90.9500 | 3,655.9200 | 8,695.3600 |
| 15.03.2022 | 7,265.0700 | 95.0200 | 3,870.3100 | 9,462.8100 |
| 12.03.2022 | 7,475.2100 | 97.3900 | 4,001.3900 | 11,103.3000 |
| 11.03.2022 | 7,731.4200 | 101.3000 | 4,164.4000 | 11,366.9400 |
| 10.03.2022 | 7,610.1600 | 97.4900 | 4,295.7700 | 11,196.6200 |
| 06.03.2022 | 6,617.8000 | 85.5600 | 3,714.9200 | 10,086.7700 |
| 05.03.2022 | 6,612.7000 | 86.1000 | 3,694.5100 | 9,494.8300 |
| 04.03.2022 | 6,953.9900 | 90.1000 | 3,912.8300 | 9,880.8800 |
| 03.03.2022 | 6,393.4000 | 81.7900 | 3,531.9700 | 8,800.0500 |
| 02.03.2022 | 5,664.7300 | 71.8200 | 3,123.7200 | 7,565.9600 |
| 01.03.2022 | 5,725.1000 | 72.8200 | 3,197.4900 | 7,492.8900 |
| 26.02.2022 | 5,136.3100 | 68.0000 | 2,833.8800 | 6,634.7800 |
| 25.02.2022 | 5,501.1900 | 67.3700 | 3,127.4100 | 7,322.4400 |
| 23.02.2022 | 4,899.6000 | 61.3700 | 2,800.1400 | 6,151.0000 |
| 22.02.2022 | 4,678.1900 | 58.6700 | 2,665.5700 | 5,824.7600 |
| 19.02.2022 | 4,596.2300 | 57.4500 | 2,659.8900 | 5,641.3100 |
| 18.02.2022 | 4,594.7000 | 57.2300 | 2,635.2200 | 5,645.5000 |
| 17.02.2022 | 4,472.3600 | 56.1600 | 2,488.9300 | 5,484.3400 |
| 16.02.2022 | 4,542.7500 | 58.0100 | 2,505.1100 | 5,593.0400 |
| 15.02.2022 | 4,568.9400 | 56.3700 | 2,528.4500 | 5,682.2500 |
| 12.02.2022 | 4,402.8600 | 56.3100 | 2,480.7900 | 5,402.7700 |
| 11.02.2022 | 4,401.9800 | 55.8600 | 2,469.7000 | 5,501.5700 |
| 10.02.2022 | 4,396.4400 | 54.9800 | 2,491.5000 | 5,406.2700 |
| 09.02.2022 | 4,408.7900 | 55.3500 | 2,450.1400 | 5,420.8100 |
| 08.02.2022 | 4,406.8600 | 54.7600 | 2,467.2500 | 5,469.8000 |
| 05.02.2022 | 4,436.7400 | 54.6700 | 2,513.5500 | 5,723.9600 |
| 04.02.2022 | 4,445.0800 | 56.1400 | 2,538.2900 | 5,823.2700 |
| 03.02.2022 | 4,431.2000 | 56.2600 | 2,554.9500 | 5,842.6900 |
| 02.02.2022 | 4,479.7400 | 55.7800 | 2,571.5400 | 5,914.3000 |
| 01.02.2022 | 4,459.8900 | 56.0400 | 2,528.0800 | 6,022.5700 |
| 29.01.2022 | 4,478.8800 | 57.9700 | 2,516.9000 | 5,694.2900 |
| 28.01.2022 | 4,608.1100 | 60.5600 | 2,624.5000 | 5,995.2400 |
| 27.01.2022 | 4,683.3000 | 60.0600 | 2,659.9300 | 5,695.4900 |
| 26.01.2022 | 4,641.2600 | 60.8500 | 2,581.5000 | 5,496.7500 |
| 25.01.2022 | 4,572.3500 | 60.4900 | 2,576.8800 | 5,233.3600 |
| 22.01.2022 | 4,522.6200 | 59.7300 | 2,579.0700 | 5,113.7600 |
| 21.01.2022 | 4,513.9200 | 58.4300 | 2,568.2200 | 5,025.8500 |
| 20.01.2022 | 4,491.8000 | 56.6300 | 2,449.1700 | 4,678.3900 |
| 19.01.2022 | 4,444.0900 | 56.4800 | 2,370.7700 | 4,609.0200 |
| 18.01.2022 | 4,449.5700 | 56.4700 | 2,373.8600 | 4,620.5800 |
| 15.01.2022 | 4,438.9200 | 56.6200 | 2,384.8000 | 4,586.9100 |
| 14.01.2022 | 4,369.0800 | 54.5300 | 2,330.3100 | 4,526.3600 |
| 13.01.2022 | 4,352.3100 | 54.1300 | 2,331.4200 | 4,583.7800 |
| 12.01.2022 | 4,343.3400 | 54.0300 | 2,273.6800 | 4,607.5200 |
| 11.01.2022 | 4,349.2900 | 53.7200 | 2,321.3300 | 4,681.3000 |
| 31.12.2021 | 4,297.6200 | 54.5400 | 2,309.7400 | 4,724.5700 |
| 30.12.2021 | 4,253.6600 | 53.6700 | 2,299.2800 | 4,653.0100 |
| 29.12.2021 | 4,220.3400 | 53.5600 | 2,294.4200 | 4,465.9700 |
| 28.12.2021 | 4,205.2400 | 53.3600 | 2,286.2100 | 4,449.9900 |
| 25.12.2021 | 4,202.6900 | 53.6900 | 2,284.8300 | 4,447.3000 |
| 24.12.2021 | 4,258.4300 | 53.4400 | 2,294.8400 | 4,436.3800 |
| 23.12.2021 | 4,246.3700 | 53.9600 | 2,227.6900 | 4,341.5000 |
| 22.12.2021 | 4,262.2400 | 52.9100 | 2,238.1000 | 4,295.8300 |
| 21.12.2021 | 4,293.3200 | 54.0900 | 2,207.0900 | 4,115.6100 |
| 18.12.2021 | 4,284.8000 | 52.5700 | 2,214.1100 | 4,193.5400 |
| 17.12.2021 | 4,222.5100 | 51.5800 | 2,197.4100 | 3,926.4900 |
| 16.12.2021 | 4,201.2000 | 52.6400 | 2,163.0400 | 3,817.9800 |
| 15.12.2021 | 4,210.1000 | 52.4900 | 2,192.0400 | 3,984.8700 |
| 14.12.2021 | 4,211.6700 | 51.6800 | 2,223.3200 | 4,161.0500 |
| 11.12.2021 | 4,193.1700 | 52.6500 | 2,229.2300 | 4,226.5400 |
| 10.12.2021 | 4,220.0400 | 53.0600 | 2,243.2400 | 4,363.4300 |
| 09.12.2021 | 4,249.3100 | 53.2600 | 2,286.3400 | 4,377.9900 |
| 08.12.2021 | 4,242.0700 | 53.2500 | 2,278.7700 | 4,440.7400 |
| 07.12.2021 | 4,218.9300 | 52.9400 | 2,212.2000 | 4,215.9700 |
| 04.12.2021 | 4,204.7500 | 53.1000 | 2,238.1100 | 4,284.1800 |
| 03.12.2021 | 4,228.3000 | 54.4300 | 2,240.7100 | 4,140.9100 |
| 02.12.2021 | 4,249.6100 | 54.3800 | 2,266.5600 | 4,150.2000 |
| 01.12.2021 | 4,328.3500 | 55.9500 | 2,280.2400 | 4,220.9600 |
| 30.11.2021 | 4,327.2400 | 56.9700 | 2,343.2200 | 4,305.5400 |
| 27.11.2021 | 4,398.1500 | 57.5700 | 2,362.1400 | 4,403.5000 |
| 26.11.2021 | 4,294.8000 | 56.3500 | 2,384.0700 | 4,489.9100 |
| 25.11.2021 | 4,282.0400 | 56.9400 | 2,352.8700 | 4,488.1600 |
| 24.11.2021 | 4,324.1700 | 59.4000 | 2,408.3300 | 4,686.7400 |
| 23.11.2021 | 4,347.7400 | 58.5300 | 2,451.2300 | 4,864.6700 |
| 20.11.2021 | 4,354.4500 | 58.4100 | 2,456.3100 | 4,959.4000 |
| 19.11.2021 | 4,342.8000 | 58.4500 | 2,488.2700 | 5,020.8900 |
| 18.11.2021 | 4,351.2000 | 59.1600 | 2,498.1700 | 5,043.1700 |
| 17.11.2021 | 4,367.4100 | 58.8100 | 2,579.9700 | 5,080.6300 |
| 16.11.2021 | 4,330.7400 | 57.9900 | 2,502.5300 | 4,851.7000 |
| 13.11.2021 | 4,271.2800 | 57.6700 | 2,470.4200 | 4,686.8700 |
| 12.11.2021 | 4,255.8500 | 55.3400 | 2,481.2900 | 4,692.4800 |
| 11.11.2021 | 4,147.9200 | 55.4000 | 2,397.9000 | 4,563.9700 |
| 10.11.2021 | 4,181.3700 | 55.6500 | 2,427.1400 | 4,806.1500 |
| 09.11.2021 | 4,173.1800 | 54.6800 | 2,380.4100 | 4,659.8300 |
| 04.11.2021 | 4,095.3600 | 54.8500 | 2,401.8100 | 4,622.0400 |
| 03.11.2021 | 4,117.0100 | 54.8400 | 2,431.3700 | 4,688.0800 |
| 02.11.2021 | 4,083.1200 | 54.8700 | 2,363.1800 | 4,520.6700 |
| 30.10.2021 | 4,072.7000 | 54.4400 | 2,303.5500 | 4,532.2700 |
| 29.10.2021 | 4,077.0400 | 54.5900 | 2,303.5700 | 4,489.2400 |
| 28.10.2021 | 4,003.7700 | 53.7700 | 2,280.3700 | 4,455.2400 |
| 27.10.2021 | 4,029.3500 | 54.3700 | 2,347.9700 | 4,548.3600 |
| 26.10.2021 | 4,056.9700 | 54.9600 | 2,354.0900 | 4,581.9100 |
| 23.10.2021 | 4,083.3500 | 55.3800 | 2,421.8100 | 4,590.7200 |
| 22.10.2021 | 4,074.7600 | 55.3000 | 2,398.7900 | 4,719.9900 |
| 21.10.2021 | 4,062.1600 | 54.7200 | 2,385.0000 | 4,788.2800 |
| 20.10.2021 | 4,059.9700 | 54.1400 | 2,407.1400 | 4,748.1200 |
| 19.10.2021 | 4,032.8600 | 53.1300 | 2,400.3300 | 4,661.0900 |
| 16.10.2021 | 4,080.1000 | 53.2300 | 2,420.8700 | 4,901.2900 |
| 15.10.2021 | 4,147.6900 | 53.8700 | 2,384.0900 | 5,031.2800 |
| 14.10.2021 | 4,083.3000 | 52.8700 | 2,344.9300 | 4,807.6900 |
| 13.10.2021 | 4,065.2800 | 52.3200 | 2,343.3500 | 4,897.0000 |
| 12.10.2021 | 4,036.4600 | 51.8700 | 2,381.5000 | 5,007.1400 |
| 09.10.2021 | 4,067.6900 | 52.1900 | 2,295.9600 | 4,619.6900 |
| 08.10.2021 | 4,086.9200 | 52.7300 | 2,291.4900 | 4,420.3000 |
| 07.10.2021 | 4,078.8800 | 52.0200 | 2,209.4600 | 4,418.9300 |
| 06.10.2021 | 4,101.6500 | 52.4600 | 2,239.8100 | 4,474.9500 |
| 05.10.2021 | 4,107.3100 | 52.3100 | 2,239.0500 | 4,454.6600 |
| 02.10.2021 | 4,115.9700 | 51.8000 | 2,260.0800 | 4,435.7500 |
| 01.10.2021 | 4,043.8600 | 50.2900 | 2,238.0900 | 4,413.0900 |
| 30.09.2021 | 4,074.2600 | 52.2300 | 2,262.1100 | 4,444.6900 |
| 29.09.2021 | 4,055.4600 | 51.7500 | 2,277.5800 | 4,536.5000 |
| 28.09.2021 | 4,086.2100 | 52.6900 | 2,303.4100 | 4,618.5000 |
| 25.09.2021 | 4,119.8000 | 53.1900 | 2,307.3600 | 4,689.8300 |
| 24.09.2021 | 4,140.9700 | 53.1700 | 2,361.5300 | 4,832.9500 |
| 23.09.2021 | 4,159.9400 | 53.2700 | 2,272.8700 | 4,562.1400 |
| 22.09.2021 | 4,157.6000 | 53.0900 | 2,177.1200 | 4,486.0500 |
| 21.09.2021 | 4,142.7600 | 52.8000 | 2,187.9100 | 4,689.3900 |
| 18.09.2021 | 4,120.0700 | 53.6800 | 2,213.8900 | 4,770.7000 |
| 17.09.2021 | 4,148.5900 | 54.6600 | 2,193.7000 | 4,732.0600 |
| 16.09.2021 | 4,219.3200 | 55.8300 | 2,190.0000 | 4,609.5400 |
| 15.09.2021 | 4,181.7000 | 55.1700 | 2,235.0400 | 4,811.4100 |
| 14.09.2021 | 4,200.9200 | 55.4100 | 2,241.6200 | 5,023.6700 |
| 11.09.2021 | 4,210.4800 | 56.2000 | 2,308.8800 | 5,183.8600 |
| 10.09.2021 | 4,221.1400 | 56.7700 | 2,311.1800 | 5,301.8400 |
| 09.09.2021 | 4,245.3500 | 57.4100 | 2,363.5800 | 5,565.3900 |
| 08.09.2021 | 4,260.9500 | 57.0500 | 2,386.0800 | 5,638.1200 |
| 07.09.2021 | 4,277.8700 | 57.9500 | 2,413.5400 | 5,690.2300 |
| 04.09.2021 | 4,244.4100 | 56.3400 | 2,354.0400 | 5,659.0600 |
| 03.09.2021 | 4,251.3600 | 56.6000 | 2,342.1500 | 5,724.2200 |
| 02.09.2021 | 4,268.3800 | 56.2900 | 2,386.0900 | 5,833.4600 |
| 01.09.2021 | 4,274.3900 | 56.6500 | 2,379.5000 | 5,852.1600 |
| 31.08.2021 | 4,254.3000 | 55.8500 | 2,344.1800 | 5,726.8000 |
| 28.08.2021 | 4,271.0000 | 56.1600 | 2,354.9400 | 5,756.5100 |
| 27.08.2021 | 4,243.4100 | 56.3200 | 2,359.8300 | 5,725.9100 |
| 26.08.2021 | 4,255.0300 | 56.3200 | 2,370.8800 | 5,770.7300 |
| 25.08.2021 | 4,286.3900 | 56.4900 | 2,413.0900 | 5,796.1800 |
| 24.08.2021 | 4,255.1400 | 55.7900 | 2,421.7800 | 5,524.6000 |
| 21.08.2021 | 4,262.7800 | 55.4800 | 2,338.2600 | 5,525.2700 |
| 20.08.2021 | 4,263.0400 | 55.6400 | 2,314.8500 | 5,669.1200 |
| 19.08.2021 | 4,223.3100 | 55.9100 | 2,376.0700 | 5,930.7300 |
| 18.08.2021 | 4,238.0600 | 56.4600 | 2,418.9800 | 6,108.8700 |
| 17.08.2021 | 4,190.0700 | 55.5500 | 2,387.9200 | 6,165.6500 |
| 14.08.2021 | 4,151.8900 | 55.2400 | 2,409.4200 | 6,155.8400 |
| 13.08.2021 | 4,152.1700 | 55.3800 | 2,400.7100 | 6,225.3000 |
| 12.08.2021 | 4,123.8700 | 55.6800 | 2,385.3100 | 6,271.2400 |
| 11.08.2021 | 4,092.4100 | 55.3400 | 2,340.1400 | 6,154.4100 |
| 10.08.2021 | 4,115.7400 | 56.3400 | 2,306.6100 | 6,191.9200 |
| 07.08.2021 | 4,230.8600 | 58.7200 | 2,355.9000 | 6,240.0700 |
| 06.08.2021 | 4,260.6700 | 59.8700 | 2,394.7500 | 6,259.7500 |
| 05.08.2021 | 4,241.3400 | 60.0700 | 2,445.4200 | 6,203.6400 |
| 04.08.2021 | 4,239.9500 | 59.6500 | 2,469.4200 | 6,274.2900 |
| 03.08.2021 | 4,243.2300 | 59.6400 | 2,471.9200 | 6,253.7500 |
| 31.07.2021 | 4,299.0700 | 59.9400 | 2,485.5000 | 6,226.6800 |
| 30.07.2021 | 4,281.3900 | 59.8900 | 2,534.3100 | 6,226.3700 |
| 29.07.2021 | 4,258.1800 | 58.6800 | 2,501.4700 | 6,174.4000 |
| 28.07.2021 | 4,266.8600 | 59.6300 | 2,500.0700 | 6,227.6300 |
| 27.07.2021 | 4,307.5600 | 60.4300 | 2,525.2400 | 6,367.9000 |
| 24.07.2021 | 4,276.1900 | 59.6800 | 2,577.9700 | 6,415.2900 |
| 23.07.2021 | 4,258.6400 | 59.4000 | 2,558.8800 | 6,314.2700 |
| 22.07.2021 | 4,325.2400 | 60.1300 | 2,574.6900 | 6,378.0400 |
| 21.07.2021 | 4,347.5300 | 60.1000 | 2,581.7400 | 6,226.8400 |
| 20.07.2021 | 4,310.2900 | 60.5300 | 2,595.8500 | 6,264.9400 |
| 17.07.2021 | 4,344.5200 | 62.2500 | 2,708.7700 | 6,466.7000 |
| 16.07.2021 | 4,371.5500 | 62.5300 | 2,729.8300 | 6,700.5000 |
| 15.07.2021 | 4,320.7300 | 62.3700 | 2,654.8000 | 6,729.9500 |
| 14.07.2021 | 4,304.5800 | 62.1600 | 2,662.0100 | 6,757.4100 |
| 13.07.2021 | 4,326.2200 | 62.2100 | 2,627.4800 | 6,718.6700 |
| 10.07.2021 | 4,317.6700 | 62.2700 | 2,588.1100 | 6,739.6300 |
| 09.07.2021 | 4,376.4200 | 63.1100 | 2,603.7300 | 6,844.1700 |
| 08.07.2021 | 4,295.9500 | 62.8200 | 2,602.4500 | 6,745.4200 |
| 07.07.2021 | 4,258.3700 | 62.6800 | 2,614.6700 | 6,687.4200 |
| 06.07.2021 | 4,223.7500 | 62.6000 | 2,598.9400 | 6,591.6800 |
| 03.07.2021 | 4,221.2900 | 61.9400 | 2,589.3400 | 6,577.4900 |
| 02.07.2021 | 4,158.3700 | 61.5600 | 2,540.9700 | 6,471.9600 |
| 01.07.2021 | 4,109.9300 | 60.2400 | 2,464.3700 | 6,249.7700 |
| 30.06.2021 | 4,117.5400 | 60.3900 | 2,505.9900 | 6,207.9600 |
| 29.06.2021 | 4,117.2600 | 60.5400 | 2,566.5500 | 6,123.9700 |
| 26.06.2021 | 4,137.6700 | 60.6300 | 2,552.3300 | 6,134.8700 |
| 25.06.2021 | 4,139.5600 | 60.4400 | 2,513.6900 | 6,078.4200 |
| 24.06.2021 | 4,165.3900 | 60.6200 | 2,537.2200 | 6,072.0400 |
| 23.06.2021 | 4,185.0500 | 61.0900 | 2,493.4800 | 6,064.3400 |
| 22.06.2021 | 4,194.8000 | 61.0800 | 2,447.5300 | 5,902.3000 |
| 19.06.2021 | 4,161.7900 | 61.2700 | 2,507.7300 | 5,939.6200 |
| 18.06.2021 | 4,211.6800 | 62.0000 | 2,596.8300 | 6,445.4400 |
| 17.06.2021 | 4,303.1600 | 64.1700 | 2,665.5900 | 6,394.1700 |
| 16.06.2021 | 4,304.4600 | 63.8000 | 2,674.3400 | 6,355.5900 |
| 12.06.2021 | 4,360.1000 | 64.8500 | 2,664.0600 | 6,381.3100 |
| 11.06.2021 | 4,368.5000 | 64.2000 | 2,648.4900 | 6,413.4700 |
| 10.06.2021 | 4,381.1500 | 63.9200 | 2,681.3700 | 6,477.4600 |
| 09.06.2021 | 4,430.0400 | 64.8900 | 2,734.7500 | 6,588.6900 |
| 08.06.2021 | 4,412.9000 | 64.6700 | 2,731.6100 | 6,663.7300 |
| 05.06.2021 | 4,404.1900 | 64.4700 | 2,716.1800 | 6,673.8400 |
| 04.06.2021 | 4,456.9200 | 65.3800 | 2,795.9500 | 6,703.6900 |
| 03.06.2021 | 4,480.0300 | 65.5600 | 2,804.8900 | 6,718.0400 |
| 02.06.2021 | 4,492.1600 | 66.4300 | 2,795.0900 | 6,748.7300 |
| 01.06.2021 | 4,477.3000 | 65.1100 | 2,757.1500 | 6,638.3600 |
| 29.05.2021 | 4,477.3000 | 65.3700 | 2,796.4600 | 6,690.7000 |
| 28.05.2021 | 4,475.5900 | 65.3100 | 2,810.4600 | 6,534.9000 |
| 27.05.2021 | 4,498.4000 | 66.4300 | 2,839.4000 | 6,571.7300 |
| 26.05.2021 | 4,442.9300 | 65.0200 | 2,789.2200 | 6,449.1800 |
| 25.05.2021 | 4,436.7500 | 65.3500 | 2,751.6200 | 6,614.2900 |
| 22.05.2021 | 4,441.8800 | 65.7700 | 2,822.2300 | 6,699.5500 |
| 21.05.2021 | 4,423.4700 | 65.6400 | 2,851.4100 | 6,772.4000 |
| 20.05.2021 | 4,405.9600 | 65.5600 | 2,880.4500 | 6,824.5000 |
| 19.05.2021 | 4,424.7700 | 67.4700 | 2,931.0500 | 6,937.8400 |
| 18.05.2021 | 4,389.0500 | 65.5600 | 2,922.9500 | 6,888.2800 |
| 15.05.2021 | 4,361.9900 | 64.7800 | 2,921.4700 | 6,942.0700 |
| 14.05.2021 | 4,337.3000 | 64.1200 | 2,895.0400 | 6,837.1700 |
| 13.05.2021 | 4,364.7700 | 65.2500 | 2,939.8400 | 6,996.1100 |
| 12.05.2021 | 4,380.1200 | 65.5200 | 2,975.4700 | 7,092.9700 |
| 08.05.2021 | 4,339.2900 | 65.2500 | 2,979.4600 | 6,981.4700 |
| 07.05.2021 | 4,299.4400 | 64.0800 | 2,961.1600 | 7,061.2400 |
| 06.05.2021 | 4,279.5100 | 63.2900 | 2,958.0300 | 7,213.3500 |
| 05.05.2021 | 4,318.7900 | 64.9000 | 2,995.4100 | 7,227.2200 |
| 01.05.2021 | 4,256.3100 | 62.2600 | 2,909.2500 | 7,178.0600 |
| 30.04.2021 | 4,243.9800 | 62.8600 | 2,905.6100 | 7,004.5400 |
| 29.04.2021 | 4,250.4400 | 62.3300 | 2,953.8500 | 7,056.9700 |
| 28.04.2021 | 4,291.8800 | 63.3500 | 2,990.7400 | 7,099.7100 |
| 27.04.2021 | 4,278.0000 | 62.7600 | 2,971.1500 | 6,942.3100 |
| 24.04.2021 | 4,310.0300 | 63.0700 | 2,933.2200 | 6,885.2300 |
| 23.04.2021 | 4,387.3700 | 64.6200 | 2,955.7900 | 6,973.0000 |
| 22.04.2021 | 4,398.8600 | 63.9900 | 2,934.1400 | 6,861.1400 |
| 21.04.2021 | 4,314.8000 | 63.2500 | 2,935.1900 | 6,803.9700 |
| 20.04.2021 | 4,384.2000 | 64.0000 | 2,988.3300 | 6,888.6100 |
| 17.04.2021 | 4,290.8800 | 63.5000 | 2,905.2000 | 6,655.7300 |
| 16.04.2021 | 4,326.2800 | 63.3200 | 2,947.7100 | 6,741.8700 |
| 15.04.2021 | 4,241.8900 | 61.6300 | 2,871.2400 | 6,540.5800 |
| 14.04.2021 | 4,292.1800 | 61.9700 | 2,908.4800 | 6,708.6200 |
| 13.04.2021 | 4,339.9700 | 62.7000 | 2,955.5300 | 6,573.9400 |
| 10.04.2021 | 4,336.5500 | 62.5800 | 3,009.3700 | 6,514.9300 |
| 09.04.2021 | 4,322.3800 | 62.7900 | 3,046.5100 | 6,479.7300 |
| 08.04.2021 | 4,340.8000 | 62.4700 | 3,095.5700 | 6,571.2000 |
| 07.04.2021 | 4,250.9000 | 61.4900 | 2,961.5500 | 6,566.4800 |
| 06.04.2021 | 4,251.1100 | 59.8900 | 2,953.0300 | 6,502.0900 |
| 03.04.2021 | 4,221.6000 | 59.4700 | 2,932.5300 | 6,456.9500 |
| 02.04.2021 | 4,181.9700 | 59.2600 | 2,897.9000 | 6,409.9900 |
| 01.04.2021 | 4,098.4200 | 58.3600 | 2,854.9300 | 6,388.3200 |
| 31.03.2021 | 4,129.5700 | 59.2400 | 2,869.5500 | 6,221.0100 |
| 30.03.2021 | 4,202.9000 | 60.5300 | 2,857.2700 | 6,399.6100 |
| 27.03.2021 | 4,208.4600 | 60.0900 | 2,827.8000 | 6,415.5300 |
| 26.03.2021 | 4,234.9000 | 61.7000 | 2,858.0400 | 6,463.0500 |
| 25.03.2021 | 4,245.6300 | 62.7300 | 2,898.8900 | 6,431.9200 |
| 24.03.2021 | 4,213.9100 | 62.3600 | 2,841.9800 | 6,263.0200 |
| 23.03.2021 | 4,157.9400 | 62.7900 | 2,811.3000 | 6,318.2200 |
| 20.03.2021 | 4,140.8300 | 62.2800 | 2,855.5800 | 6,214.1000 |
| 19.03.2021 | 4,106.6300 | 61.2200 | 2,860.7400 | 6,185.6500 |
| 18.03.2021 | 4,082.3200 | 61.3000 | 2,843.8400 | 5,852.1900 |
| 17.03.2021 | 4,063.5900 | 61.2200 | 2,829.0100 | 5,604.0600 |
| 16.03.2021 | 4,068.2600 | 59.9800 | 2,865.3700 | 5,591.8200 |
| 13.03.2021 | 4,026.7700 | 62.0400 | 2,772.2000 | 5,525.4900 |
| 12.03.2021 | 4,103.1100 | 60.6000 | 2,890.0300 | 5,505.9400 |
| 11.03.2021 | 4,074.0800 | 61.3100 | 2,780.3300 | 5,474.9600 |
| 10.03.2021 | 4,065.7900 | 60.0600 | 2,793.5400 | 5,529.7800 |
| 06.03.2021 | 4,058.4700 | 62.1100 | 2,677.6500 | 5,594.6000 |
| 05.03.2021 | 4,056.7300 | 63.0700 | 2,737.6200 | 5,553.5200 |
| 04.03.2021 | 4,082.1900 | 62.0700 | 2,850.6000 | 5,554.6500 |
| 03.03.2021 | 4,144.3500 | 64.4700 | 2,838.8200 | 5,605.7200 |
| 02.03.2021 | 4,158.7800 | 63.5300 | 2,871.0000 | 5,580.1100 |
| 27.02.2021 | 4,224.2600 | 66.8300 | 2,893.3900 | 5,693.4500 |
| 26.02.2021 | 4,233.4100 | 65.5400 | 2,959.9200 | 5,733.2200 |
| 25.02.2021 | 4,285.3800 | 66.3100 | 2,994.8500 | 5,612.6700 |
| 21.02.2021 | 4,248.6800 | 64.1000 | 3,077.9300 | 5,620.6700 |
| 20.02.2021 | 4,218.4100 | 64.6000 | 3,022.7500 | 5,591.2500 |
| 19.02.2021 | 4,228.6900 | 64.3200 | 3,005.2400 | 5,633.3500 |
| 18.02.2021 | 4,242.5400 | 65.4000 | 2,912.4000 | 5,620.8300 |
| 17.02.2021 | 4,296.6100 | 64.9600 | 3,077.3400 | 5,638.6500 |
| 16.02.2021 | 4,283.6300 | 63.8000 | 3,026.3200 | 5,663.7400 |
| 13.02.2021 | 4,321.6700 | 64.4800 | 2,916.7700 | 5,591.0700 |
| 12.02.2021 | 4,367.3500 | 64.5700 | 2,971.3300 | 5,617.7800 |
| 11.02.2021 | 4,377.1100 | 65.6200 | 2,884.9100 | 5,579.8700 |
| 10.02.2021 | 4,400.3000 | 64.7700 | 2,816.6900 | 5,602.4000 |
| 09.02.2021 | 4,325.3500 | 63.3400 | 2,743.2600 | 5,605.8900 |
| 06.02.2021 | 4,367.4000 | 63.7500 | 2,687.7400 | 5,597.6500 |
| 05.02.2021 | 4,410.6700 | 65.2500 | 2,639.2700 | 5,495.2300 |
| 04.02.2021 | 4,487.7300 | 66.8400 | 2,675.9600 | 5,488.8900 |
| 03.02.2021 | 4,507.6700 | 72.2000 | 2,689.3300 | 5,532.4000 |
| 02.02.2021 | 4,509.9000 | 66.5500 | 2,709.1500 | 5,529.9600 |
| 30.01.2021 | 4,542.0400 | 61.7900 | 2,664.8700 | 5,712.1800 |
| 29.01.2021 | 4,506.0700 | 61.6900 | 2,589.0300 | 5,636.1100 |
| 28.01.2021 | 4,454.6100 | 61.2800 | 2,622.4900 | 5,592.3800 |
| 27.01.2021 | 4,506.4900 | 62.3400 | 2,643.2900 | 5,653.7800 |
| 26.01.2021 | 4,465.8800 | 60.9400 | 2,661.8100 | 5,699.0700 |
| 23.01.2021 | 4,431.5400 | 61.8400 | 2,632.2400 | 5,649.4000 |
| 22.01.2021 | 4,405.5600 | 59.6700 | 2,644.3000 | 5,630.6400 |
| 21.01.2021 | 4,373.9200 | 59.6600 | 2,584.8200 | 5,589.4500 |
| 20.01.2021 | 4,368.6800 | 58.9400 | 2,607.3200 | 5,650.7700 |
| 19.01.2021 | 4,361.6900 | 60.0400 | 2,566.1900 | 5,650.8400 |
| 16.01.2021 | 4,383.4900 | 59.7000 | 2,589.1700 | 5,655.9700 |
| 15.01.2021 | 4,366.1700 | 60.1100 | 2,631.2100 | 5,658.6500 |
| 14.01.2021 | 4,378.9400 | 60.3400 | 2,541.2200 | 5,652.1500 |
| 13.01.2021 | 4,445.5700 | 59.7400 | 2,540.5300 | 5,687.5400 |
| 12.01.2021 | 4,426.8400 | 63.8300 | 2,498.7500 | 5,653.9300 |
| 01.01.2021 | 4,491.6600 | 62.4800 | 2,553.2900 | 5,629.1200 |
| 31.12.2020 | 4,459.4800 | 62.1100 | 2,522.4200 | 5,562.6200 |
| 30.12.2020 | 4,437.6100 | 61.0500 | 2,465.2100 | 5,612.4400 |
| 29.12.2020 | 4,438.0800 | 61.1000 | 2,419.8400 | 5,517.5300 |
| 26.12.2020 | 4,436.5500 | 61.0800 | 2,419.0100 | 5,515.6200 |
| 25.12.2020 | 4,505.6100 | 60.9100 | 2,456.6600 | 5,601.4800 |
| 24.12.2020 | 4,529.5900 | 62.5200 | 2,459.9600 | 5,667.1400 |
| 23.12.2020 | 4,538.1600 | 63.3600 | 2,432.2400 | 5,603.3600 |
| 22.12.2020 | 4,487.6200 | 61.9800 | 2,439.1700 | 5,567.3700 |
| 19.12.2020 | 4,428.9600 | 60.6700 | 2,446.7200 | 5,503.9400 |
| 18.12.2020 | 4,392.1500 | 58.9600 | 2,463.6100 | 5,527.8800 |
| 17.12.2020 | 4,393.7300 | 57.1600 | 2,473.8100 | 5,507.0700 |
| 16.12.2020 | 4,354.9800 | 56.3300 | 2,413.2700 | 5,490.0700 |
| 15.12.2020 | 4,267.8700 | 55.8400 | 2,382.1800 | 5,448.9900 |
| 12.12.2020 | 4,310.6300 | 56.1500 | 2,402.5600 | 5,470.4200 |
| 11.12.2020 | 4,346.8800 | 57.0800 | 2,393.6100 | 5,422.3500 |
| 10.12.2020 | 4,383.2300 | 57.6800 | 2,418.1100 | 5,439.5700 |
| 09.12.2020 | 4,415.6600 | 56.2500 | 2,420.3800 | 5,480.2000 |
| 08.12.2020 | 4,375.2800 | 57.8300 | 2,454.0500 | 5,557.4300 |
| 05.12.2020 | 4,390.9300 | 57.7000 | 2,501.8700 | 5,591.0200 |
| 04.12.2020 | 4,436.0400 | 57.9800 | 2,470.9100 | 5,821.8700 |
| 03.12.2020 | 4,456.0500 | 57.2200 | 2,440.8000 | 5,878.3500 |
| 02.12.2020 | 4,407.4300 | 54.3500 | 2,409.5900 | 5,889.0100 |
| 01.12.2020 | 4,341.0700 | 56.6800 | 2,359.2400 | 5,889.5200 |
| 28.11.2020 | 4,409.7400 | 56.9700 | 2,336.5100 | 5,829.0900 |
| 27.11.2020 | 4,402.5200 | 56.7900 | 2,336.0700 | 5,732.2400 |
| 26.11.2020 | 4,388.4500 | 56.1900 | 2,339.1500 | 5,670.7300 |
| 25.11.2020 | 4,431.6100 | 58.2700 | 2,283.9300 | 5,689.1100 |
| 24.11.2020 | 4,539.7300 | 58.8600 | 2,313.9500 | 5,687.4500 |
| 21.11.2020 | 4,562.6500 | 58.6000 | 2,324.0900 | 5,706.3700 |
| 20.11.2020 | 4,554.1600 | 59.6200 | 2,304.7900 | 5,678.6000 |
| 19.11.2020 | 4,582.4400 | 60.1200 | 2,279.9900 | 5,712.1800 |
| 18.11.2020 | 4,622.2300 | 59.4900 | 2,270.1700 | 5,712.2000 |
| 17.11.2020 | 4,680.4500 | 59.9600 | 2,243.0300 | 5,799.2400 |
| 14.11.2020 | 4,669.3800 | 60.2000 | 2,212.6200 | 5,842.3200 |
| 13.11.2020 | 4,631.3300 | 60.0200 | 2,164.4300 | 5,838.7400 |
| 12.11.2020 | 4,596.9300 | 59.2800 | 2,173.2600 | 6,039.5600 |
| 11.11.2020 | 4,605.2100 | 61.6600 | 2,149.2100 | 6,098.8600 |
| 10.11.2020 | 4,842.8200 | 63.7800 | 2,236.5400 | 6,044.1000 |
| 07.11.2020 | 4,834.1000 | 60.9700 | 2,235.9500 | 5,933.5900 |
| 06.11.2020 | 4,834.9600 | 60.4700 | 2,239.9000 | 5,902.4500 |
| 04.11.2020 | 4,886.5600 | 61.6700 | 2,242.8500 | 5,789.7500 |
| 03.11.2020 | 4,887.7000 | 61.2000 | 2,222.6800 | 5,787.2700 |
| 31.10.2020 | 4,784.4000 | 58.7000 | 2,183.3100 | 5,677.6200 |
| 30.10.2020 | 4,759.1700 | 60.6700 | 2,195.9400 | 5,662.2700 |
| 29.10.2020 | 4,729.5200 | 60.9300 | 2,179.1900 | 5,812.0100 |
| 28.10.2020 | 4,667.6900 | 59.6800 | 2,145.9200 | 5,813.4100 |
| 27.10.2020 | 4,673.6400 | 60.8500 | 2,189.8500 | 5,807.6400 |
| 24.10.2020 | 4,697.1300 | 60.8700 | 2,192.9500 | 5,853.5900 |
| 23.10.2020 | 4,750.3500 | 61.7400 | 2,210.5600 | 5,957.6100 |
| 22.10.2020 | 4,752.5500 | 61.9700 | 2,169.5400 | 5,943.9400 |
| 21.10.2020 | 4,767.0500 | 61.5900 | 2,138.0300 | 5,876.4500 |
| 20.10.2020 | 4,785.1500 | 62.2300 | 2,184.6400 | 5,874.9700 |
| 17.10.2020 | 4,783.1200 | 61.0600 | 2,163.2100 | 5,883.0200 |
| 16.10.2020 | 4,740.6400 | 59.9800 | 2,142.6500 | 5,881.6400 |
| 15.10.2020 | 4,711.6800 | 60.0600 | 2,176.4000 | 5,875.7900 |
| 14.10.2020 | 4,772.7700 | 61.9600 | 2,164.2500 | 6,003.2400 |
| 13.10.2020 | 4,754.1400 | 62.0600 | 2,199.0200 | 6,067.1200 |
| 10.10.2020 | 4,736.0900 | 60.2200 | 2,176.8600 | 5,968.4100 |
| 09.10.2020 | 4,737.9200 | 60.0200 | 2,169.3700 | 5,931.9500 |
| 08.10.2020 | 4,740.2300 | 59.0800 | 2,169.2600 | 5,925.2900 |
| 07.10.2020 | 4,827.5600 | 61.3400 | 2,244.0300 | 5,926.8600 |
| 06.10.2020 | 4,771.6800 | 60.0700 | 2,212.9600 | 5,814.9900 |
| 03.10.2020 | 4,786.3900 | 59.9200 | 2,244.5600 | 5,802.2200 |
| 02.10.2020 | 4,709.5400 | 58.6800 | 2,233.5900 | 5,769.0700 |
| 01.10.2020 | 4,770.6200 | 60.1000 | 2,208.7600 | 5,848.6600 |
| 30.09.2020 | 4,822.5500 | 61.0600 | 2,239.1100 | 5,802.7400 |
| 29.09.2020 | 4,681.6800 | 57.9000 | 2,157.5300 | 5,632.8400 |
| 26.09.2020 | 4,618.6500 | 55.8900 | 2,116.6200 | 5,522.4800 |
| 25.09.2020 | 4,592.3200 | 55.1400 | 2,081.8300 | 5,520.9600 |
| 24.09.2020 | 4,635.0100 | 57.9200 | 2,096.4400 | 5,479.2300 |
| 23.09.2020 | 4,666.7300 | 59.5900 | 2,172.6200 | 5,559.0700 |
| 22.09.2020 | 4,720.4300 | 64.4400 | 2,261.3300 | 5,737.6600 |
| 19.09.2020 | 4,715.5000 | 65.2800 | 2,274.8300 | 5,659.3300 |
| 18.09.2020 | 4,680.6100 | 64.6600 | 2,299.0800 | 5,717.4900 |
| 17.09.2020 | 4,733.1700 | 65.9600 | 2,363.2100 | 5,721.3300 |
| 16.09.2020 | 4,746.6100 | 66.5900 | 2,332.7500 | 5,630.0300 |
| 15.09.2020 | 4,665.6700 | 64.5800 | 2,258.0100 | 5,582.5600 |
| 12.09.2020 | 4,681.8800 | 64.7100 | 2,239.2100 | 5,547.4700 |
| 11.09.2020 | 4,722.4800 | 65.8200 | 2,241.2800 | 5,563.1400 |
| 10.09.2020 | 4,716.3800 | 64.9000 | 2,228.0800 | 5,517.6100 |
| 09.09.2020 | 4,690.7100 | 65.1500 | 2,220.0600 | 5,646.6300 |
| 08.09.2020 | 4,686.6000 | 65.2100 | 2,201.8600 | 5,589.7000 |
| 05.09.2020 | 4,683.5000 | 64.8200 | 2,187.5300 | 5,518.3900 |
| 04.09.2020 | 4,692.8000 | 65.2700 | 2,215.2600 | 5,566.0500 |
| 03.09.2020 | 4,675.6100 | 65.7900 | 2,222.6400 | 5,350.0000 |
| 02.09.2020 | 4,703.1100 | 68.3400 | 2,247.5200 | 5,377.4800 |
| 01.09.2020 | 4,644.5000 | 64.9000 | 2,206.7500 | 5,163.3200 |
| 29.08.2020 | 4,693.4000 | 65.6300 | 2,231.7000 | 5,231.2900 |
| 28.08.2020 | 4,689.7100 | 65.9000 | 2,256.8100 | 5,282.8200 |
| 27.08.2020 | 4,659.2700 | 64.1000 | 2,239.1700 | 5,257.9100 |
| 26.08.2020 | 4,612.6700 | 63.4700 | 2,208.7700 | 5,188.9400 |
| 25.08.2020 | 4,659.7200 | 64.3300 | 2,215.5500 | 5,191.9500 |
| 22.08.2020 | 4,604.7500 | 63.9700 | 2,172.7200 | 5,193.5600 |
| 21.08.2020 | 4,572.9400 | 63.8400 | 2,208.1400 | 5,146.7900 |
| 20.08.2020 | 4,693.2600 | 64.6100 | 2,241.6700 | 5,163.8400 |
| 19.08.2020 | 4,733.9500 | 66.8700 | 2,294.7900 | 5,229.3800 |
| 18.08.2020 | 4,574.2700 | 63.1400 | 2,240.3900 | 5,109.5000 |
| 15.08.2020 | 4,586.1800 | 62.8600 | 2,224.4700 | 5,060.9700 |
| 14.08.2020 | 4,569.7300 | 62.1200 | 2,224.5200 | 5,076.1600 |
| 13.08.2020 | 4,548.3100 | 60.7700 | 2,208.5800 | 5,015.2200 |
| 12.08.2020 | 4,695.8000 | 66.5100 | 2,239.0100 | 5,127.1300 |
| 11.08.2020 | 4,815.7100 | 67.0500 | 2,305.5100 | 5,194.5000 |
| 08.08.2020 | 4,880.6100 | 67.0700 | 2,305.9500 | 5,170.6200 |
| 07.08.2020 | 4,811.9800 | 65.4800 | 2,294.2700 | 5,213.1800 |
| 06.08.2020 | 4,793.2100 | 63.4800 | 2,245.2900 | 5,074.8800 |
| 05.08.2020 | 4,653.0100 | 57.4000 | 2,177.5800 | 4,954.4000 |
| 04.08.2020 | 4,704.0100 | 57.7700 | 2,160.1300 | 5,018.8500 |
| 01.08.2020 | 4,661.6800 | 56.8200 | 2,143.5200 | 4,943.3100 |
| 31.07.2020 | 4,604.6200 | 54.6300 | 2,141.6800 | 4,917.8500 |
| 30.07.2020 | 4,538.7800 | 56.5200 | 2,194.6700 | 5,271.8500 |
| 29.07.2020 | 4,466.4900 | 54.4400 | 2,141.1600 | 5,274.2800 |
| 28.07.2020 | 4,466.1900 | 56.1000 | 2,165.7200 | 5,206.0100 |
| 25.07.2020 | 4,359.4700 | 51.7400 | 2,110.8500 | 4,914.5700 |
| 24.07.2020 | 4,294.6000 | 52.1600 | 2,117.2400 | 4,918.9400 |
| 23.07.2020 | 4,212.6700 | 50.6300 | 1,998.2300 | 4,799.8500 |
| 22.07.2020 | 4,159.8700 | 46.9000 | 1,943.9500 | 4,750.3600 |
| 21.07.2020 | 4,188.4100 | 44.9800 | 1,948.1000 | 4,689.7800 |
| 18.07.2020 | 4,156.8600 | 44.1800 | 1,902.1600 | 4,569.8100 |
| 17.07.2020 | 4,132.7700 | 44.0700 | 1,893.9400 | 4,525.2900 |
| 16.07.2020 | 4,118.4500 | 44.0000 | 1,896.1300 | 4,497.9000 |
| 15.07.2020 | 4,112.1200 | 43.2100 | 1,882.0400 | 4,534.7300 |
| 14.07.2020 | 4,112.5800 | 43.4300 | 1,906.1100 | 4,510.5200 |
| 11.07.2020 | 4,135.3300 | 42.9800 | 1,928.2600 | 4,456.5100 |
| 10.07.2020 | 4,130.2900 | 42.9200 | 1,955.2500 | 4,455.1400 |
| 09.07.2020 | 4,121.1400 | 42.3400 | 1,923.8900 | 4,408.9200 |
| 08.07.2020 | 4,119.8300 | 41.8100 | 1,907.3500 | 4,462.0900 |
| 07.07.2020 | 4,069.8700 | 41.8700 | 1,878.5100 | 4,403.8300 |
| 04.07.2020 | 4,022.4600 | 40.8400 | 1,840.5000 | 4,329.2500 |
| 03.07.2020 | 4,017.2500 | 40.6400 | 1,863.6900 | 4,319.1400 |
| 02.07.2020 | 4,047.9900 | 41.2600 | 1,868.4100 | 4,382.2700 |
| 01.07.2020 | 4,010.1700 | 40.4100 | 1,834.4400 | 4,334.7100 |
| 30.06.2020 | 3,978.0000 | 40.2700 | 1,826.1800 | 4,216.8500 |
| 27.06.2020 | 3,916.3200 | 39.6300 | 1,782.4700 | 4,102.7900 |
| 26.06.2020 | 3,927.5100 | 39.1500 | 1,802.3400 | 4,176.4200 |
| 25.06.2020 | 3,929.9400 | 39.5200 | 1,828.0900 | 4,293.5700 |
| 24.06.2020 | 3,887.6700 | 39.4200 | 1,825.8700 | 4,271.4300 |
| 23.06.2020 | 3,899.2400 | 39.9000 | 1,807.2600 | 4,284.7100 |
| 20.06.2020 | 3,866.4300 | 39.2000 | 1,800.6300 | 4,247.6900 |
| 19.06.2020 | 3,878.1400 | 39.4300 | 1,828.6700 | 4,326.5700 |
| 18.06.2020 | 3,836.2800 | 39.0300 | 1,822.8600 | 4,309.2000 |
| 17.06.2020 | 3,875.9800 | 39.0400 | 1,861.3500 | 4,408.9300 |
| 16.06.2020 | 3,871.0600 | 38.6700 | 1,821.9200 | 4,304.7000 |
| 12.06.2020 | 3,848.8300 | 39.7200 | 1,833.4100 | 4,282.4100 |
| 11.06.2020 | 3,789.3600 | 39.0800 | 1,850.9400 | 4,246.8000 |
| 10.06.2020 | 3,770.0500 | 38.9300 | 1,817.1300 | 4,345.2200 |
| 09.06.2020 | 3,716.1200 | 38.7200 | 1,827.3100 | 4,282.7700 |
| 06.06.2020 | 3,772.2300 | 38.7900 | 1,842.4800 | 4,247.6400 |
| 05.06.2020 | 3,786.4200 | 39.3900 | 1,848.3300 | 4,326.8300 |
| 04.06.2020 | 3,773.9500 | 39.2400 | 1,819.3000 | 4,288.9800 |
| 03.06.2020 | 3,859.6200 | 40.5200 | 1,876.3100 | 4,333.6900 |
| 02.06.2020 | 3,888.1600 | 40.7000 | 1,873.7000 | 4,336.8600 |
| 30.05.2020 | 3,925.3800 | 40.0100 | 1,910.7700 | 4,369.7500 |
| 29.05.2020 | 3,939.3900 | 39.6400 | 1,911.0600 | 4,434.7500 |
| 28.05.2020 | 3,895.8300 | 39.2700 | 1,898.6200 | 4,489.5200 |
| 27.05.2020 | 3,940.3200 | 39.5700 | 1,914.4100 | 4,476.1100 |
| 26.05.2020 | 3,990.4100 | 39.1300 | 1,922.0600 | 4,408.0800 |
| 23.05.2020 | 4,003.7000 | 39.2900 | 1,915.8200 | 4,575.7900 |
| 22.05.2020 | 3,951.2300 | 39.2300 | 1,922.2600 | 4,647.1700 |
| 21.05.2020 | 4,070.1300 | 40.6300 | 1,976.8600 | 4,809.5900 |
| 20.05.2020 | 4,038.7100 | 39.8500 | 1,875.9200 | 4,633.9500 |
| 19.05.2020 | 4,122.3100 | 40.7100 | 1,914.6200 | 4,505.0000 |
| 16.05.2020 | 4,083.1700 | 38.2500 | 1,821.7000 | 4,295.3400 |
| 15.05.2020 | 4,079.7100 | 36.9100 | 1,818.3300 | 4,302.1800 |
| 14.05.2020 | 4,021.3500 | 36.8100 | 1,797.9400 | 4,341.0800 |
| 13.05.2020 | 4,021.6900 | 36.5600 | 1,810.8200 | 4,403.1000 |
| 09.05.2020 | 4,047.2100 | 35.5800 | 1,800.2900 | 4,298.8500 |
| 08.05.2020 | 4,023.9000 | 35.7000 | 1,794.3300 | 4,324.9900 |
| 07.05.2020 | 4,040.4100 | 35.8500 | 1,795.5800 | 4,221.3900 |
| 01.05.2020 | 4,014.1100 | 35.8600 | 1,819.1200 | 4,655.3600 |
| 30.04.2020 | 4,041.8000 | 35.9300 | 1,847.9500 | 4,638.8300 |
| 29.04.2020 | 4,095.1700 | 36.3100 | 1,834.0900 | 4,586.4100 |
| 28.04.2020 | 4,112.9900 | 36.4200 | 1,832.2500 | 4,759.0600 |
| 25.04.2020 | 4,149.1700 | 36.7900 | 1,840.0700 | 4,900.4500 |
| 24.04.2020 | 4,172.8100 | 36.9700 | 1,850.2400 | 4,710.1300 |
| 23.04.2020 | 4,217.3700 | 36.9300 | 1,872.5700 | 4,842.4200 |
| 22.04.2020 | 4,115.4100 | 36.7000 | 1,870.6400 | 5,234.3600 |
| 21.04.2020 | 4,044.8200 | 36.3700 | 1,874.8300 | 5,197.2000 |
| 18.04.2020 | 4,025.2200 | 36.0400 | 1,842.4500 | 5,182.6400 |
| 17.04.2020 | 4,126.3500 | 37.2300 | 1,907.2200 | 5,315.7200 |
| 16.04.2020 | 4,057.9900 | 36.9000 | 1,848.5800 | 5,282.6700 |
| 15.04.2020 | 4,044.4800 | 36.5600 | 1,810.2800 | 5,256.4000 |
| 14.04.2020 | 3,972.8300 | 35.8700 | 1,737.4400 | 5,120.1300 |
| 11.04.2020 | 3,985.1000 | 35.9800 | 1,742.8100 | 5,135.9400 |
| 10.04.2020 | 3,987.6800 | 36.4000 | 1,765.3700 | 5,228.9600 |
| 09.04.2020 | 4,016.1200 | 36.6900 | 1,797.3400 | 5,260.4900 |
| 08.04.2020 | 4,008.1300 | 36.5700 | 1,807.3200 | 5,312.7900 |
| 07.04.2020 | 4,020.3900 | 35.7600 | 1,798.2000 | 5,207.8900 |
| 28.03.2020 | 4,051.6300 | 36.0300 | 1,861.8700 | 5,923.0000 |
| 27.03.2020 | 4,100.4400 | 35.3500 | 1,847.6100 | 5,714.9500 |
| 26.03.2020 | 4,054.1500 | 34.0800 | 1,835.8000 | 5,119.7400 |
| 25.03.2020 | 4,054.8300 | 31.7100 | 1,721.3100 | 4,613.8100 |
| 24.03.2020 | 3,886.3000 | 32.8400 | 1,607.0500 | 4,314.0600 |
| 21.03.2020 | 3,774.9400 | 30.1200 | 1,575.7700 | 4,275.6400 |
| 20.03.2020 | 3,815.9200 | 32.0100 | 1,564.3000 | 4,105.3300 |
| 19.03.2020 | 3,738.5800 | 30.8800 | 1,618.5600 | 3,942.1400 |
| 18.03.2020 | 3,497.7200 | 30.8000 | 1,522.7600 | 3,760.5800 |
| 17.03.2020 | 3,585.9000 | 37.5800 | 1,699.2300 | 4,099.1200 |
| 14.03.2020 | 3,737.0000 | 38.8800 | 1,884.8000 | 4,647.2800 |
| 13.03.2020 | 3,895.2800 | 40.5100 | 2,042.0700 | 5,307.4800 |
| 12.03.2020 | 3,820.2200 | 39.2200 | 2,022.1300 | 5,439.0700 |
| 11.03.2020 | 3,837.7400 | 39.1000 | 2,033.0300 | 5,691.5500 |
| 07.03.2020 | 3,662.0300 | 37.3400 | 1,890.7100 | 5,350.8700 |
| 06.03.2020 | 3,505.6200 | 36.7100 | 1,844.9000 | 5,309.1300 |
| 05.03.2020 | 3,494.3300 | 35.7100 | 1,863.1600 | 5,175.2000 |
| 04.03.2020 | 3,415.9100 | 36.1300 | 1,860.6400 | 5,374.7100 |
| 03.03.2020 | 3,432.6400 | 36.6500 | 1,863.7800 | 5,672.3800 |
| 29.02.2020 | 3,502.8400 | 38.8800 | 1,895.3500 | 5,907.8900 |
| 28.02.2020 | 3,473.3400 | 38.1300 | 1,934.3200 | 5,895.7700 |
| 27.02.2020 | 3,471.3100 | 38.6100 | 1,963.2000 | 5,727.4100 |
| 26.02.2020 | 3,456.3000 | 39.1900 | 2,018.3900 | 5,585.5300 |
| 22.02.2020 | 3,377.3800 | 38.0100 | 2,032.1700 | 5,610.7000 |
| 21.02.2020 | 3,300.1400 | 37.5900 | 2,041.1300 | 5,543.4300 |
| 20.02.2020 | 3,295.6000 | 36.6200 | 2,084.4500 | 5,704.5900 |
| 19.02.2020 | 3,256.2000 | 36.4900 | 2,009.2400 | 5,211.7200 |
| 18.02.2020 | 3,216.5600 | 36.0400 | 1,970.2800 | 5,029.5100 |
| 15.02.2020 | 3,215.8800 | 35.9900 | 1,982.9600 | 4,979.8300 |
| 14.02.2020 | 3,220.6200 | 35.9100 | 1,973.2700 | 4,907.6100 |
| 13.02.2020 | 3,175.8100 | 35.8900 | 1,958.0900 | 4,745.2200 |
| 12.02.2020 | 3,223.2000 | 36.5700 | 1,984.0500 | 4,788.4400 |
| 11.02.2020 | 3,227.2400 | 36.4300 | 1,988.7700 | 4,853.0100 |
| 08.02.2020 | 3,200.3800 | 36.2500 | 1,977.4100 | 4,771.0900 |
| 07.02.2020 | 3,159.2200 | 35.5700 | 1,970.5400 | 4,873.8500 |
| 06.02.2020 | 3,152.6700 | 36.0100 | 1,972.1900 | 5,043.2100 |
| 05.02.2020 | 3,204.3900 | 36.2400 | 1,998.6700 | 4,902.8500 |
| 04.02.2020 | 3,244.1000 | 36.7500 | 1,956.1000 | 4,686.8200 |
| 01.02.2020 | 3,209.0400 | 35.9800 | 1,977.1700 | 4,668.8800 |
| 31.01.2020 | 3,202.9200 | 35.4100 | 1,967.8800 | 4,600.4900 |
| 30.01.2020 | 3,151.8200 | 36.0600 | 1,989.9400 | 4,661.9300 |
| 29.01.2020 | 3,190.8300 | 36.9600 | 1,987.7100 | 4,607.6800 |
| 28.01.2020 | 3,173.5700 | 35.7400 | 1,990.1800 | 4,764.0100 |
| 25.01.2020 | 3,103.4200 | 34.9700 | 1,994.9600 | 4,894.0200 |
| 24.01.2020 | 3,095.3300 | 35.3900 | 1,999.7500 | 4,937.6400 |
| 23.01.2020 | 3,097.5300 | 35.7500 | 1,986.0300 | 4,805.0400 |
| 22.01.2020 | 3,094.9000 | 35.9100 | 2,000.6200 | 4,904.1100 |
| 21.01.2020 | 3,081.3200 | 35.6900 | 2,025.5600 | 5,084.6500 |
| 18.01.2020 | 3,079.2900 | 35.6300 | 2,009.9900 | 4,684.7100 |
| 17.01.2020 | 3,078.5200 | 35.3300 | 2,044.8200 | 4,683.5000 |
| 16.01.2020 | 3,065.1700 | 35.1000 | 1,971.1600 | 4,317.5900 |
| 15.01.2020 | 3,050.5100 | 35.5100 | 1,911.3200 | 4,239.2600 |
| 14.01.2020 | 3,037.9200 | 35.1000 | 1,896.8000 | 4,148.2700 |
| 11.01.2020 | 3,050.6000 | 35.2800 | 1,916.4800 | 4,175.6700 |
| 10.01.2020 | 3,047.2800 | 36.2600 | 1,878.1600 | 4,173.6800 |
* Effective date of reference prices.
Reference prices for Gold
Reference prices for Silver
Reference prices for Platinum
Reference prices for Palladium
Was this page useful?
Last updated on: 09.02.2026