Dynamics of the official exchange rates
From 01.06.1998 to 31.12.1998 Currency: US Dollar
US Dollar |
||
| Date ▼ | Unit | Rate |
|---|---|---|
| 31.12.1998 | 1 | 20.6500 |
| 30.12.1998 | 1 | 20.6200 |
| 29.12.1998 | 1 | 20.9900 |
| 26.12.1998 | 1 | 19.4800 |
| 25.12.1998 | 1 | 19.8700 |
| 24.12.1998 | 1 | 20.5100 |
| 23.12.1998 | 1 | 20.6400 |
| 22.12.1998 | 1 | 20.9000 |
| 19.12.1998 | 1 | 20.7500 |
| 18.12.1998 | 1 | 20.7000 |
| 17.12.1998 | 1 | 20.6200 |
| 16.12.1998 | 1 | 20.2600 |
| 12.12.1998 | 1 | 20.1000 |
| 11.12.1998 | 1 | 19.7600 |
| 10.12.1998 | 1 | 20.0800 |
| 09.12.1998 | 1 | 20.4300 |
| 08.12.1998 | 1 | 20.4000 |
| 05.12.1998 | 1 | 19.5700 |
| 04.12.1998 | 1 | 18.8300 |
| 03.12.1998 | 1 | 18.5600 |
| 02.12.1998 | 1 | 18.2500 |
| 01.12.1998 | 1 | 17.8800 |
| 28.11.1998 | 1 | 17.8800 |
| 27.11.1998 | 1 | 17.4500 |
| 26.11.1998 | 1 | 17.4700 |
| 25.11.1998 | 1 | 17.4500 |
| 24.11.1998 | 1 | 17.1700 |
| 21.11.1998 | 1 | 16.9600 |
| 20.11.1998 | 1 | 17.2000 |
| 19.11.1998 | 1 | 16.9800 |
| 18.11.1998 | 1 | 16.9900 |
| 17.11.1998 | 1 | 16.8000 |
| 14.11.1998 | 1 | 16.4100 |
| 13.11.1998 | 1 | 15.9300 |
| 12.11.1998 | 1 | 15.5800 |
| 11.11.1998 | 1 | 15.5600 |
| 07.11.1998 | 1 | 15.0100 |
| 06.11.1998 | 1 | 15.2400 |
| 05.11.1998 | 1 | 15.5400 |
| 04.11.1998 | 1 | 15.5700 |
| 03.11.1998 | 1 | 15.8200 |
| 31.10.1998 | 1 | 16.0100 |
| 30.10.1998 | 1 | 16.0600 |
| 29.10.1998 | 1 | 16.3300 |
| 28.10.1998 | 1 | 16.6700 |
| 27.10.1998 | 1 | 16.6900 |
| 24.10.1998 | 1 | 16.6900 |
| 23.10.1998 | 1 | 16.7600 |
| 22.10.1998 | 1 | 16.8300 |
| 21.10.1998 | 1 | 16.9300 |
| 20.10.1998 | 1 | 17.0900 |
| 17.10.1998 | 1 | 15.5100 |
| 16.10.1998 | 1 | 13.5600 |
| 15.10.1998 | 1 | 13.0000 |
| 14.10.1998 | 1 | 15.0500 |
| 13.10.1998 | 1 | 15.7900 |
| 10.10.1998 | 1 | 15.8400 |
| 09.10.1998 | 1 | 15.8200 |
| 08.10.1998 | 1 | 15.8100 |
| 07.10.1998 | 1 | 15.8000 |
| 06.10.1998 | 1 | 15.7944 |
| 03.10.1998 | 1 | 15.9706 |
| 02.10.1998 | 1 | 15.9923 |
| 01.10.1998 | 1 | 15.9056 |
| 30.09.1998 | 1 | 16.0645 |
| 29.09.1998 | 1 | 15.9932 |
| 26.09.1998 | 1 | 15.8827 |
| 25.09.1998 | 1 | 15.6099 |
| 24.09.1998 | 1 | 15.8378 |
| 23.09.1998 | 1 | 16.2170 |
| 22.09.1998 | 1 | 16.3818 |
| 19.09.1998 | 1 | 16.3818 |
| 18.09.1998 | 1 | 14.6000 |
| 17.09.1998 | 1 | 12.4509 |
| 16.09.1998 | 1 | 9.6117 |
| 15.09.1998 | 1 | 8.6707 |
| 12.09.1998 | 1 | 11.4281 |
| 11.09.1998 | 1 | 12.8749 |
| 10.09.1998 | 1 | 15.7724 |
| 09.09.1998 | 1 | 20.8250 |
| 08.09.1998 | 1 | 18.9000 |
| 05.09.1998 | 1 | 16.9900 |
| 04.09.1998 | 1 | 13.4608 |
| 03.09.1998 | 1 | 12.8198 |
| 02.09.1998 | 1 | 10.8833 |
| 01.09.1998 | 1 | 9.3301 |
| 29.08.1998 | 1 | 7.9050 |
| 28.08.1998 | 1 | 7.8600 |
| 27.08.1998 | 1 | 7.8600 |
| 26.08.1998 | 1 | 7.8600 |
| 25.08.1998 | 1 | 7.1400 |
| 22.08.1998 | 1 | 7.0050 |
| 21.08.1998 | 1 | 6.9950 |
| 20.08.1998 | 1 | 6.9900 |
| 19.08.1998 | 1 | 6.8850 |
| 18.08.1998 | 1 | 6.4300 |
| 15.08.1998 | 1 | 6.2900 |
| 14.08.1998 | 1 | 6.2725 |
| 13.08.1998 | 1 | 6.2685 |
| 12.08.1998 | 1 | 6.2650 |
| 11.08.1998 | 1 | 6.2620 |
| 08.08.1998 | 1 | 6.2585 |
| 07.08.1998 | 1 | 6.2550 |
| 06.08.1998 | 1 | 6.2520 |
| 05.08.1998 | 1 | 6.2490 |
| 04.08.1998 | 1 | 6.2440 |
| 01.08.1998 | 1 | 6.2410 |
| 31.07.1998 | 1 | 6.2380 |
| 30.07.1998 | 1 | 6.2350 |
| 29.07.1998 | 1 | 6.2320 |
| 28.07.1998 | 1 | 6.2290 |
| 25.07.1998 | 1 | 6.2255 |
| 24.07.1998 | 1 | 6.2230 |
| 23.07.1998 | 1 | 6.2220 |
| 22.07.1998 | 1 | 6.2210 |
| 21.07.1998 | 1 | 6.2200 |
| 18.07.1998 | 1 | 6.2190 |
| 17.07.1998 | 1 | 6.2160 |
| 16.07.1998 | 1 | 6.2140 |
| 15.07.1998 | 1 | 6.2130 |
| 14.07.1998 | 1 | 6.2120 |
| 11.07.1998 | 1 | 6.2120 |
| 10.07.1998 | 1 | 6.2110 |
| 09.07.1998 | 1 | 6.2090 |
| 08.07.1998 | 1 | 6.2090 |
| 07.07.1998 | 1 | 6.2070 |
| 04.07.1998 | 1 | 6.2050 |
| 03.07.1998 | 1 | 6.2030 |
| 02.07.1998 | 1 | 6.2020 |
| 01.07.1998 | 1 | 6.2000 |
| 30.06.1998 | 1 | 6.1980 |
| 27.06.1998 | 1 | 6.1960 |
| 26.06.1998 | 1 | 6.1940 |
| 25.06.1998 | 1 | 6.1920 |
| 24.06.1998 | 1 | 6.1905 |
| 23.06.1998 | 1 | 6.1885 |
| 20.06.1998 | 1 | 6.1870 |
| 19.06.1998 | 1 | 6.1855 |
| 18.06.1998 | 1 | 6.1845 |
| 17.06.1998 | 1 | 6.1830 |
| 16.06.1998 | 1 | 6.1800 |
| 12.06.1998 | 1 | 6.1740 |
| 11.06.1998 | 1 | 6.1720 |
| 10.06.1998 | 1 | 6.1710 |
| 09.06.1998 | 1 | 6.1700 |
| 06.06.1998 | 1 | 6.1690 |
| 05.06.1998 | 1 | 6.1685 |
| 04.06.1998 | 1 | 6.1675 |
| 03.06.1998 | 1 | 6.1660 |
| 02.06.1998 | 1 | 6.1650 |
History of Currency: US Dollar
US Dollar (USD, 840) from 01.07.1992 to 08.09.2026
Was this page useful?