Dynamics of the official exchange rates
From 01.01.2025 to 23.08.2025 Currency: US Dollar
US Dollar |
||
| Date ▼ | Unit | Rate |
|---|---|---|
| 23.08.2025 | 1 | 80.7498 |
| 22.08.2025 | 1 | 80.2548 |
| 21.08.2025 | 1 | 80.1045 |
| 20.08.2025 | 1 | 80.3466 |
| 19.08.2025 | 1 | 80.4256 |
| 16.08.2025 | 1 | 80.0224 |
| 15.08.2025 | 1 | 79.7653 |
| 14.08.2025 | 1 | 79.6032 |
| 13.08.2025 | 1 | 79.8714 |
| 12.08.2025 | 1 | 79.6677 |
| 09.08.2025 | 1 | 79.7796 |
| 08.08.2025 | 1 | 79.3847 |
| 07.08.2025 | 1 | 80.1914 |
| 06.08.2025 | 1 | 80.0490 |
| 05.08.2025 | 1 | 79.6736 |
| 02.08.2025 | 1 | 80.3289 |
| 01.08.2025 | 1 | 80.3163 |
| 31.07.2025 | 1 | 81.8347 |
| 30.07.2025 | 1 | 82.2197 |
| 29.07.2025 | 1 | 79.5782 |
| 26.07.2025 | 1 | 79.5527 |
| 25.07.2025 | 1 | 78.8623 |
| 24.07.2025 | 1 | 78.4477 |
| 23.07.2025 | 1 | 78.0882 |
| 22.07.2025 | 1 | 78.3274 |
| 19.07.2025 | 1 | 78.3129 |
| 18.07.2025 | 1 | 78.1856 |
| 17.07.2025 | 1 | 77.9585 |
| 16.07.2025 | 1 | 77.9584 |
| 15.07.2025 | 1 | 78.3722 |
| 12.07.2025 | 1 | 77.8855 |
| 11.07.2025 | 1 | 77.9029 |
| 10.07.2025 | 1 | 78.1727 |
| 09.07.2025 | 1 | 78.1682 |
| 08.07.2025 | 1 | 78.7185 |
| 05.07.2025 | 1 | 78.8354 |
| 04.07.2025 | 1 | 78.7831 |
| 03.07.2025 | 1 | 78.6540 |
| 02.07.2025 | 1 | 78.4181 |
| 01.07.2025 | 1 | 78.5284 |
| 28.06.2025 | 1 | 78.4685 |
| 27.06.2025 | 1 | 78.2117 |
| 26.06.2025 | 1 | 78.1959 |
| 25.06.2025 | 1 | 78.3892 |
| 24.06.2025 | 1 | 78.2923 |
| 21.06.2025 | 1 | 78.5016 |
| 20.06.2025 | 1 | 78.4839 |
| 19.06.2025 | 1 | 78.7174 |
| 18.06.2025 | 1 | 78.7135 |
| 17.06.2025 | 1 | 78.5067 |
| 12.06.2025 | 1 | 79.0028 |
| 11.06.2025 | 1 | 78.6003 |
| 10.06.2025 | 1 | 79.1543 |
| 07.06.2025 | 1 | 79.1703 |
| 06.06.2025 | 1 | 79.1272 |
| 05.06.2025 | 1 | 78.5025 |
| 04.06.2025 | 1 | 78.8549 |
| 03.06.2025 | 1 | 79.1285 |
| 31.05.2025 | 1 | 78.6171 |
| 30.05.2025 | 1 | 78.4970 |
| 29.05.2025 | 1 | 79.6037 |
| 28.05.2025 | 1 | 79.6176 |
| 27.05.2025 | 1 | 79.6588 |
| 24.05.2025 | 1 | 79.7108 |
| 23.05.2025 | 1 | 79.7357 |
| 22.05.2025 | 1 | 79.7530 |
| 21.05.2025 | 1 | 80.3075 |
| 20.05.2025 | 1 | 80.4137 |
| 17.05.2025 | 1 | 80.7689 |
| 16.05.2025 | 1 | 80.3134 |
| 15.05.2025 | 1 | 80.2237 |
| 14.05.2025 | 1 | 80.5500 |
| 13.05.2025 | 1 | 80.8883 |
| 08.05.2025 | 1 | 80.8612 |
| 07.05.2025 | 1 | 80.9644 |
| 06.05.2025 | 1 | 81.9137 |
| 01.05.2025 | 1 | 81.4933 |
| 30.04.2025 | 1 | 81.5616 |
| 29.04.2025 | 1 | 82.5467 |
| 26.04.2025 | 1 | 82.6549 |
| 25.04.2025 | 1 | 82.8559 |
| 24.04.2025 | 1 | 82.3637 |
| 23.04.2025 | 1 | 81.4620 |
| 22.04.2025 | 1 | 80.7597 |
| 19.04.2025 | 1 | 81.1371 |
| 18.04.2025 | 1 | 82.0200 |
| 17.04.2025 | 1 | 82.5892 |
| 16.04.2025 | 1 | 82.3003 |
| 15.04.2025 | 1 | 82.7671 |
| 12.04.2025 | 1 | 84.0040 |
| 11.04.2025 | 1 | 85.0159 |
| 10.04.2025 | 1 | 86.0923 |
| 09.04.2025 | 1 | 85.4641 |
| 08.04.2025 | 1 | 86.1891 |
| 05.04.2025 | 1 | 84.2774 |
| 04.04.2025 | 1 | 84.3830 |
| 03.04.2025 | 1 | 84.5522 |
| 02.04.2025 | 1 | 84.8707 |
| 01.04.2025 | 1 | 85.4963 |
| 29.03.2025 | 1 | 83.6813 |
| 28.03.2025 | 1 | 83.8347 |
| 27.03.2025 | 1 | 84.2065 |
| 26.03.2025 | 1 | 84.1930 |
| 25.03.2025 | 1 | 83.8737 |
| 22.03.2025 | 1 | 84.6400 |
| 21.03.2025 | 1 | 84.3955 |
| 20.03.2025 | 1 | 82.8487 |
| 19.03.2025 | 1 | 81.5018 |
| 18.03.2025 | 1 | 84.3059 |
| 15.03.2025 | 1 | 85.5694 |
| 14.03.2025 | 1 | 86.6190 |
| 13.03.2025 | 1 | 86.6204 |
| 12.03.2025 | 1 | 86.5669 |
| 11.03.2025 | 1 | 88.3872 |
| 08.03.2025 | 1 | 89.1362 |
| 07.03.2025 | 1 | 89.5724 |
| 06.03.2025 | 1 | 89.7878 |
| 05.03.2025 | 1 | 89.2448 |
| 04.03.2025 | 1 | 89.2497 |
| 01.03.2025 | 1 | 88.2568 |
| 28.02.2025 | 1 | 87.6967 |
| 27.02.2025 | 1 | 85.9279 |
| 26.02.2025 | 1 | 86.6318 |
| 25.02.2025 | 1 | 88.2065 |
| 22.02.2025 | 1 | 88.1676 |
| 21.02.2025 | 1 | 88.5103 |
| 20.02.2025 | 1 | 90.4268 |
| 19.02.2025 | 1 | 91.3398 |
| 18.02.2025 | 1 | 91.4347 |
| 15.02.2025 | 1 | 90.3099 |
| 14.02.2025 | 1 | 91.0313 |
| 13.02.2025 | 1 | 94.0485 |
| 12.02.2025 | 1 | 95.8024 |
| 11.02.2025 | 1 | 96.7821 |
| 08.02.2025 | 1 | 97.2762 |
| 07.02.2025 | 1 | 96.9104 |
| 06.02.2025 | 1 | 98.0556 |
| 05.02.2025 | 1 | 98.5336 |
| 04.02.2025 | 1 | 99.9433 |
| 01.02.2025 | 1 | 97.8107 |
| 31.01.2025 | 1 | 98.0062 |
| 30.01.2025 | 1 | 98.0126 |
| 29.01.2025 | 1 | 97.9658 |
| 28.01.2025 | 1 | 97.1320 |
| 25.01.2025 | 1 | 98.2636 |
| 24.01.2025 | 1 | 99.0978 |
| 23.01.2025 | 1 | 98.2804 |
| 22.01.2025 | 1 | 99.9282 |
| 21.01.2025 | 1 | 101.9579 |
| 18.01.2025 | 1 | 102.4137 |
| 17.01.2025 | 1 | 102.3762 |
| 16.01.2025 | 1 | 102.8078 |
| 15.01.2025 | 1 | 103.4380 |
| 14.01.2025 | 1 | 102.7081 |
| 11.01.2025 | 1 | 101.9146 |
| 10.01.2025 | 1 | 102.2911 |
History of Currency: US Dollar
US Dollar (USD, 840) from 01.07.1992 to 14.03.2026
Was this page useful?