Dynamics of the official exchange rates
From 01.01.2020 to 14.05.2025 Currency: US Dollar
US Dollar |
||
| Date ▼ | Unit | Rate |
|---|---|---|
| 14.05.2025 | 1 | 80.5500 |
| 13.05.2025 | 1 | 80.8883 |
| 08.05.2025 | 1 | 80.8612 |
| 07.05.2025 | 1 | 80.9644 |
| 06.05.2025 | 1 | 81.9137 |
| 01.05.2025 | 1 | 81.4933 |
| 30.04.2025 | 1 | 81.5616 |
| 29.04.2025 | 1 | 82.5467 |
| 26.04.2025 | 1 | 82.6549 |
| 25.04.2025 | 1 | 82.8559 |
| 24.04.2025 | 1 | 82.3637 |
| 23.04.2025 | 1 | 81.4620 |
| 22.04.2025 | 1 | 80.7597 |
| 19.04.2025 | 1 | 81.1371 |
| 18.04.2025 | 1 | 82.0200 |
| 17.04.2025 | 1 | 82.5892 |
| 16.04.2025 | 1 | 82.3003 |
| 15.04.2025 | 1 | 82.7671 |
| 12.04.2025 | 1 | 84.0040 |
| 11.04.2025 | 1 | 85.0159 |
| 10.04.2025 | 1 | 86.0923 |
| 09.04.2025 | 1 | 85.4641 |
| 08.04.2025 | 1 | 86.1891 |
| 05.04.2025 | 1 | 84.2774 |
| 04.04.2025 | 1 | 84.3830 |
| 03.04.2025 | 1 | 84.5522 |
| 02.04.2025 | 1 | 84.8707 |
| 01.04.2025 | 1 | 85.4963 |
| 29.03.2025 | 1 | 83.6813 |
| 28.03.2025 | 1 | 83.8347 |
| 27.03.2025 | 1 | 84.2065 |
| 26.03.2025 | 1 | 84.1930 |
| 25.03.2025 | 1 | 83.8737 |
| 22.03.2025 | 1 | 84.6400 |
| 21.03.2025 | 1 | 84.3955 |
| 20.03.2025 | 1 | 82.8487 |
| 19.03.2025 | 1 | 81.5018 |
| 18.03.2025 | 1 | 84.3059 |
| 15.03.2025 | 1 | 85.5694 |
| 14.03.2025 | 1 | 86.6190 |
| 13.03.2025 | 1 | 86.6204 |
| 12.03.2025 | 1 | 86.5669 |
| 11.03.2025 | 1 | 88.3872 |
| 08.03.2025 | 1 | 89.1362 |
| 07.03.2025 | 1 | 89.5724 |
| 06.03.2025 | 1 | 89.7878 |
| 05.03.2025 | 1 | 89.2448 |
| 04.03.2025 | 1 | 89.2497 |
| 01.03.2025 | 1 | 88.2568 |
| 28.02.2025 | 1 | 87.6967 |
| 27.02.2025 | 1 | 85.9279 |
| 26.02.2025 | 1 | 86.6318 |
| 25.02.2025 | 1 | 88.2065 |
| 22.02.2025 | 1 | 88.1676 |
| 21.02.2025 | 1 | 88.5103 |
| 20.02.2025 | 1 | 90.4268 |
| 19.02.2025 | 1 | 91.3398 |
| 18.02.2025 | 1 | 91.4347 |
| 15.02.2025 | 1 | 90.3099 |
| 14.02.2025 | 1 | 91.0313 |
| 13.02.2025 | 1 | 94.0485 |
| 12.02.2025 | 1 | 95.8024 |
| 11.02.2025 | 1 | 96.7821 |
| 08.02.2025 | 1 | 97.2762 |
| 07.02.2025 | 1 | 96.9104 |
| 06.02.2025 | 1 | 98.0556 |
| 05.02.2025 | 1 | 98.5336 |
| 04.02.2025 | 1 | 99.9433 |
| 01.02.2025 | 1 | 97.8107 |
| 31.01.2025 | 1 | 98.0062 |
| 30.01.2025 | 1 | 98.0126 |
| 29.01.2025 | 1 | 97.9658 |
| 28.01.2025 | 1 | 97.1320 |
| 25.01.2025 | 1 | 98.2636 |
| 24.01.2025 | 1 | 99.0978 |
| 23.01.2025 | 1 | 98.2804 |
| 22.01.2025 | 1 | 99.9282 |
| 21.01.2025 | 1 | 101.9579 |
| 18.01.2025 | 1 | 102.4137 |
| 17.01.2025 | 1 | 102.3762 |
| 16.01.2025 | 1 | 102.8078 |
| 15.01.2025 | 1 | 103.4380 |
| 14.01.2025 | 1 | 102.7081 |
| 11.01.2025 | 1 | 101.9146 |
| 10.01.2025 | 1 | 102.2911 |
| 29.12.2024 | 1 | 101.6797 |
| 28.12.2024 | 1 | 100.5281 |
| 27.12.2024 | 1 | 99.2295 |
| 26.12.2024 | 1 | 99.6125 |
| 25.12.2024 | 1 | 99.8729 |
| 24.12.2024 | 1 | 101.6143 |
| 21.12.2024 | 1 | 102.3438 |
| 20.12.2024 | 1 | 103.4207 |
| 19.12.2024 | 1 | 102.7763 |
| 18.12.2024 | 1 | 102.9979 |
| 17.12.2024 | 1 | 102.9125 |
| 14.12.2024 | 1 | 103.4305 |
| 13.12.2024 | 1 | 103.9500 |
| 12.12.2024 | 1 | 103.2707 |
| 11.12.2024 | 1 | 100.0324 |
| 10.12.2024 | 1 | 99.3759 |
| 07.12.2024 | 1 | 99.4215 |
| 06.12.2024 | 1 | 103.3837 |
| 05.12.2024 | 1 | 104.2361 |
| 04.12.2024 | 1 | 106.1878 |
| 03.12.2024 | 1 | 107.1758 |
| 30.11.2024 | 1 | 107.7409 |
| 29.11.2024 | 1 | 109.5782 |
| 28.11.2024 | 1 | 108.0104 |
| 27.11.2024 | 1 | 105.0604 |
| 26.11.2024 | 1 | 103.7908 |
| 23.11.2024 | 1 | 102.5761 |
| 22.11.2024 | 1 | 100.6798 |
| 21.11.2024 | 1 | 100.2192 |
| 20.11.2024 | 1 | 100.0348 |
| 19.11.2024 | 1 | 99.9430 |
| 16.11.2024 | 1 | 99.9971 |
| 15.11.2024 | 1 | 99.0180 |
| 14.11.2024 | 1 | 98.3657 |
| 13.11.2024 | 1 | 97.9559 |
| 12.11.2024 | 1 | 97.9550 |
| 09.11.2024 | 1 | 97.8335 |
| 08.11.2024 | 1 | 98.0726 |
| 07.11.2024 | 1 | 98.2236 |
| 06.11.2024 | 1 | 98.0562 |
| 03.11.2024 | 1 | 97.5499 |
| 02.11.2024 | 1 | 97.4402 |
| 01.11.2024 | 1 | 97.0226 |
| 31.10.2024 | 1 | 97.0530 |
| 30.10.2024 | 1 | 97.3261 |
| 29.10.2024 | 1 | 97.2300 |
| 26.10.2024 | 1 | 96.6657 |
| 25.10.2024 | 1 | 96.7402 |
| 24.10.2024 | 1 | 96.6379 |
| 23.10.2024 | 1 | 96.5918 |
| 22.10.2024 | 1 | 96.0924 |
| 19.10.2024 | 1 | 96.4172 |
| 18.10.2024 | 1 | 97.1490 |
| 17.10.2024 | 1 | 97.2568 |
| 16.10.2024 | 1 | 97.0121 |
| 15.10.2024 | 1 | 96.1021 |
| 12.10.2024 | 1 | 96.0686 |
| 11.10.2024 | 1 | 97.2394 |
| 10.10.2024 | 1 | 96.9483 |
| 09.10.2024 | 1 | 96.1079 |
| 08.10.2024 | 1 | 96.0649 |
| 05.10.2024 | 1 | 94.8700 |
| 04.10.2024 | 1 | 95.0262 |
| 03.10.2024 | 1 | 94.5054 |
| 02.10.2024 | 1 | 93.3581 |
| 01.10.2024 | 1 | 93.2221 |
| 28.09.2024 | 1 | 92.7126 |
| 27.09.2024 | 1 | 92.4074 |
| 26.09.2024 | 1 | 92.3880 |
| 25.09.2024 | 1 | 92.8622 |
| 24.09.2024 | 1 | 92.9200 |
| 21.09.2024 | 1 | 92.5848 |
| 20.09.2024 | 1 | 92.6962 |
| 19.09.2024 | 1 | 91.6712 |
| 18.09.2024 | 1 | 91.4292 |
| 17.09.2024 | 1 | 91.1423 |
| 14.09.2024 | 1 | 90.9345 |
| 13.09.2024 | 1 | 91.1096 |
| 12.09.2024 | 1 | 91.2653 |
| 11.09.2024 | 1 | 91.1127 |
| 10.09.2024 | 1 | 90.3853 |
| 07.09.2024 | 1 | 89.8225 |
| 06.09.2024 | 1 | 89.7044 |
| 05.09.2024 | 1 | 88.9288 |
| 04.09.2024 | 1 | 88.6118 |
| 03.09.2024 | 1 | 90.0013 |
| 31.08.2024 | 1 | 91.1868 |
| 30.08.2024 | 1 | 91.4548 |
| 29.08.2024 | 1 | 91.4449 |
| 28.08.2024 | 1 | 91.4807 |
| 27.08.2024 | 1 | 91.7745 |
| 24.08.2024 | 1 | 91.6012 |
| 23.08.2024 | 1 | 91.2881 |
| 22.08.2024 | 1 | 91.6862 |
| 21.08.2024 | 1 | 90.6944 |
| 20.08.2024 | 1 | 89.5428 |
| 17.08.2024 | 1 | 88.9062 |
| 16.08.2024 | 1 | 88.7960 |
| 15.08.2024 | 1 | 90.0055 |
| 14.08.2024 | 1 | 92.6592 |
| 13.08.2024 | 1 | 89.9475 |
| 10.08.2024 | 1 | 87.9920 |
| 09.08.2024 | 1 | 86.5621 |
| 08.08.2024 | 1 | 85.9543 |
| 07.08.2024 | 1 | 85.1646 |
| 06.08.2024 | 1 | 84.9471 |
| 03.08.2024 | 1 | 85.7024 |
| 02.08.2024 | 1 | 85.7833 |
| 01.08.2024 | 1 | 86.1091 |
| 31.07.2024 | 1 | 86.3300 |
| 30.07.2024 | 1 | 86.5554 |
| 27.07.2024 | 1 | 85.5650 |
| 26.07.2024 | 1 | 85.4100 |
| 25.07.2024 | 1 | 86.5502 |
| 24.07.2024 | 1 | 87.2990 |
| 23.07.2024 | 1 | 87.7805 |
| 20.07.2024 | 1 | 88.0206 |
| 19.07.2024 | 1 | 87.8754 |
| 18.07.2024 | 1 | 88.0872 |
| 17.07.2024 | 1 | 88.2824 |
| 16.07.2024 | 1 | 87.8077 |
| 13.07.2024 | 1 | 87.7427 |
| 12.07.2024 | 1 | 87.9880 |
| 11.07.2024 | 1 | 87.8551 |
| 10.07.2024 | 1 | 88.0031 |
| 09.07.2024 | 1 | 88.1688 |
| 06.07.2024 | 1 | 88.1348 |
| 05.07.2024 | 1 | 88.1205 |
| 04.07.2024 | 1 | 87.9506 |
| 03.07.2024 | 1 | 87.9921 |
| 02.07.2024 | 1 | 87.2972 |
| 29.06.2024 | 1 | 85.7480 |
| 28.06.2024 | 1 | 84.9640 |
| 27.06.2024 | 1 | 87.8064 |
| 26.06.2024 | 1 | 87.2770 |
| 25.06.2024 | 1 | 87.3730 |
| 22.06.2024 | 1 | 87.9595 |
| 21.06.2024 | 1 | 85.4176 |
| 20.06.2024 | 1 | 82.6282 |
| 19.06.2024 | 1 | 87.0354 |
| 18.06.2024 | 1 | 89.0499 |
| 15.06.2024 | 1 | 89.0658 |
| 14.06.2024 | 1 | 88.2080 |
| 12.06.2024 | 1 | 89.0214 |
| 11.06.2024 | 1 | 88.9944 |
| 08.06.2024 | 1 | 88.7606 |
| 07.06.2024 | 1 | 88.7604 |
| 06.06.2024 | 1 | 88.7436 |
| 05.06.2024 | 1 | 88.7574 |
| 04.06.2024 | 1 | 89.3755 |
| 01.06.2024 | 1 | 90.1915 |
| 31.05.2024 | 1 | 89.7869 |
| 30.05.2024 | 1 | 89.2589 |
| 29.05.2024 | 1 | 88.4375 |
| 28.05.2024 | 1 | 88.6852 |
| 25.05.2024 | 1 | 89.7026 |
| 24.05.2024 | 1 | 90.2486 |
| 23.05.2024 | 1 | 90.1887 |
| 22.05.2024 | 1 | 90.4082 |
| 21.05.2024 | 1 | 90.6537 |
| 18.05.2024 | 1 | 90.9873 |
| 17.05.2024 | 1 | 90.9239 |
| 16.05.2024 | 1 | 91.2573 |
| 15.05.2024 | 1 | 91.3591 |
| 14.05.2024 | 1 | 91.6330 |
| 09.05.2024 | 1 | 91.8239 |
| 08.05.2024 | 1 | 91.1231 |
| 07.05.2024 | 1 | 91.3124 |
| 04.05.2024 | 1 | 91.6918 |
| 03.05.2024 | 1 | 92.0538 |
| 28.04.2024 | 1 | 91.7791 |
| 27.04.2024 | 1 | 92.0134 |
| 26.04.2024 | 1 | 92.1314 |
| 25.04.2024 | 1 | 92.5058 |
| 24.04.2024 | 1 | 93.2918 |
| 23.04.2024 | 1 | 93.2519 |
| 20.04.2024 | 1 | 93.4409 |
| 19.04.2024 | 1 | 94.0922 |
| 18.04.2024 | 1 | 94.3242 |
| 17.04.2024 | 1 | 94.0742 |
| 16.04.2024 | 1 | 93.5891 |
| 13.04.2024 | 1 | 93.4419 |
| 12.04.2024 | 1 | 93.7196 |
| 11.04.2024 | 1 | 93.2198 |
| 10.04.2024 | 1 | 92.7463 |
| 09.04.2024 | 1 | 92.5810 |
| 06.04.2024 | 1 | 92.4155 |
| 05.04.2024 | 1 | 92.3058 |
| 04.04.2024 | 1 | 92.3892 |
| 03.04.2024 | 1 | 92.5254 |
| 02.04.2024 | 1 | 92.2914 |
| 30.03.2024 | 1 | 92.3660 |
| 29.03.2024 | 1 | 92.2628 |
| 28.03.2024 | 1 | 92.5919 |
| 27.03.2024 | 1 | 92.5745 |
| 26.03.2024 | 1 | 92.7761 |
| 23.03.2024 | 1 | 92.6118 |
| 22.03.2024 | 1 | 91.9499 |
| 21.03.2024 | 1 | 92.6861 |
| 20.03.2024 | 1 | 92.2243 |
| 19.03.2024 | 1 | 91.9829 |
| 16.03.2024 | 1 | 91.8700 |
| 15.03.2024 | 1 | 91.6359 |
| 14.03.2024 | 1 | 91.5449 |
| 13.03.2024 | 1 | 90.8818 |
| 12.03.2024 | 1 | 90.6252 |
| 08.03.2024 | 1 | 90.7493 |
| 07.03.2024 | 1 | 90.3412 |
| 06.03.2024 | 1 | 91.1604 |
| 05.03.2024 | 1 | 91.3534 |
| 02.03.2024 | 1 | 91.3336 |
| 01.03.2024 | 1 | 90.8423 |
| 29.02.2024 | 1 | 91.8692 |
| 28.02.2024 | 1 | 92.0425 |
| 27.02.2024 | 1 | 92.6321 |
| 23.02.2024 | 1 | 92.7519 |
| 22.02.2024 | 1 | 92.4387 |
| 21.02.2024 | 1 | 92.3490 |
| 20.02.2024 | 1 | 92.4102 |
| 17.02.2024 | 1 | 92.5492 |
| 16.02.2024 | 1 | 91.8237 |
| 15.02.2024 | 1 | 91.4316 |
| 14.02.2024 | 1 | 91.2057 |
| 13.02.2024 | 1 | 91.0758 |
| 10.02.2024 | 1 | 90.8901 |
| 09.02.2024 | 1 | 91.2561 |
| 08.02.2024 | 1 | 91.1514 |
| 07.02.2024 | 1 | 90.6842 |
| 06.02.2024 | 1 | 91.2434 |
| 03.02.2024 | 1 | 90.6626 |
| 02.02.2024 | 1 | 90.2299 |
| 01.02.2024 | 1 | 89.6678 |
| 31.01.2024 | 1 | 89.2887 |
| 30.01.2024 | 1 | 89.6090 |
| 27.01.2024 | 1 | 89.5159 |
| 26.01.2024 | 1 | 88.6562 |
| 25.01.2024 | 1 | 88.2829 |
| 24.01.2024 | 1 | 87.9199 |
| 23.01.2024 | 1 | 87.9724 |
| 20.01.2024 | 1 | 88.5896 |
| 19.01.2024 | 1 | 88.6610 |
| 18.01.2024 | 1 | 88.3540 |
| 17.01.2024 | 1 | 87.6457 |
| 16.01.2024 | 1 | 87.6772 |
| 13.01.2024 | 1 | 88.1324 |
| 12.01.2024 | 1 | 88.7818 |
| 11.01.2024 | 1 | 89.3939 |
| 10.01.2024 | 1 | 90.4040 |
| 30.12.2023 | 1 | 89.6883 |
| 29.12.2023 | 1 | 90.3041 |
| 28.12.2023 | 1 | 91.7051 |
| 27.12.2023 | 1 | 91.7069 |
| 26.12.2023 | 1 | 91.9690 |
| 23.12.2023 | 1 | 91.9389 |
| 22.12.2023 | 1 | 91.7062 |
| 21.12.2023 | 1 | 90.4056 |
| 20.12.2023 | 1 | 90.0870 |
| 19.12.2023 | 1 | 90.4162 |
| 16.12.2023 | 1 | 89.6966 |
| 15.12.2023 | 1 | 89.6741 |
| 14.12.2023 | 1 | 89.8926 |
| 13.12.2023 | 1 | 90.2158 |
| 12.12.2023 | 1 | 90.9846 |
| 09.12.2023 | 1 | 91.6402 |
| 08.12.2023 | 1 | 92.5654 |
| 07.12.2023 | 1 | 92.7826 |
| 06.12.2023 | 1 | 91.5823 |
| 05.12.2023 | 1 | 90.6728 |
| 02.12.2023 | 1 | 89.7619 |
| 01.12.2023 | 1 | 88.5819 |
| 30.11.2023 | 1 | 88.8841 |
| 29.11.2023 | 1 | 88.6102 |
| 28.11.2023 | 1 | 88.7045 |
| 25.11.2023 | 1 | 88.8133 |
| 24.11.2023 | 1 | 88.1206 |
| 23.11.2023 | 1 | 88.1648 |
| 22.11.2023 | 1 | 87.8701 |
| 21.11.2023 | 1 | 88.4954 |
| 18.11.2023 | 1 | 89.1237 |
| 17.11.2023 | 1 | 88.9466 |
| 16.11.2023 | 1 | 89.4565 |
| 15.11.2023 | 1 | 91.2570 |
| 14.11.2023 | 1 | 92.1185 |
| 11.11.2023 | 1 | 92.0535 |
| 10.11.2023 | 1 | 91.9266 |
| 09.11.2023 | 1 | 92.1973 |
| 08.11.2023 | 1 | 92.4151 |
| 04.11.2023 | 1 | 93.0351 |
| 03.11.2023 | 1 | 93.1730 |
| 02.11.2023 | 1 | 93.2801 |
| 01.11.2023 | 1 | 92.0226 |
| 31.10.2023 | 1 | 93.2435 |
| 28.10.2023 | 1 | 93.2174 |
| 27.10.2023 | 1 | 93.5616 |
| 26.10.2023 | 1 | 93.1507 |
| 25.10.2023 | 1 | 93.5224 |
| 24.10.2023 | 1 | 94.7081 |
| 21.10.2023 | 1 | 95.9053 |
| 20.10.2023 | 1 | 97.3074 |
| 19.10.2023 | 1 | 97.3724 |
| 18.10.2023 | 1 | 97.3458 |
| 17.10.2023 | 1 | 97.2865 |
| 14.10.2023 | 1 | 97.3075 |
| 13.10.2023 | 1 | 96.9948 |
| 12.10.2023 | 1 | 99.9808 |
| 11.10.2023 | 1 | 99.9349 |
| 10.10.2023 | 1 | 101.3598 |
| 07.10.2023 | 1 | 100.4911 |
| 06.10.2023 | 1 | 99.6762 |
| 05.10.2023 | 1 | 99.4555 |
| 04.10.2023 | 1 | 99.2677 |
| 03.10.2023 | 1 | 98.4785 |
| 30.09.2023 | 1 | 97.4147 |
| 29.09.2023 | 1 | 97.0018 |
| 28.09.2023 | 1 | 96.5000 |
| 27.09.2023 | 1 | 96.2378 |
| 26.09.2023 | 1 | 96.1456 |
| 23.09.2023 | 1 | 96.0419 |
| 22.09.2023 | 1 | 96.0762 |
| 21.09.2023 | 1 | 96.6172 |
| 20.09.2023 | 1 | 96.2236 |
| 19.09.2023 | 1 | 96.6472 |
| 16.09.2023 | 1 | 96.6338 |
| 15.09.2023 | 1 | 96.1609 |
| 14.09.2023 | 1 | 95.9794 |
| 13.09.2023 | 1 | 94.7035 |
| 12.09.2023 | 1 | 96.5083 |
| 09.09.2023 | 1 | 97.9241 |
| 08.09.2023 | 1 | 98.1961 |
| 07.09.2023 | 1 | 97.8439 |
| 06.09.2023 | 1 | 97.5383 |
| 05.09.2023 | 1 | 96.6199 |
| 02.09.2023 | 1 | 96.3411 |
| 01.09.2023 | 1 | 96.3344 |
| 31.08.2023 | 1 | 95.9283 |
| 30.08.2023 | 1 | 95.7070 |
| 29.08.2023 | 1 | 95.4717 |
| 26.08.2023 | 1 | 94.7117 |
| 25.08.2023 | 1 | 94.4007 |
| 24.08.2023 | 1 | 94.4421 |
| 23.08.2023 | 1 | 94.1185 |
| 22.08.2023 | 1 | 94.1424 |
| 19.08.2023 | 1 | 93.4047 |
| 18.08.2023 | 1 | 93.7460 |
| 17.08.2023 | 1 | 96.7045 |
| 16.08.2023 | 1 | 97.4217 |
| 15.08.2023 | 1 | 101.0399 |
| 12.08.2023 | 1 | 98.2066 |
| 11.08.2023 | 1 | 97.2794 |
| 10.08.2023 | 1 | 97.3999 |
| 09.08.2023 | 1 | 96.0755 |
| 08.08.2023 | 1 | 96.5668 |
| 05.08.2023 | 1 | 94.8076 |
| 04.08.2023 | 1 | 93.7792 |
| 03.08.2023 | 1 | 92.8410 |
| 02.08.2023 | 1 | 91.7755 |
| 01.08.2023 | 1 | 91.5923 |
| 29.07.2023 | 1 | 90.9783 |
| 28.07.2023 | 1 | 90.0225 |
| 27.07.2023 | 1 | 90.0468 |
| 26.07.2023 | 1 | 90.0945 |
| 25.07.2023 | 1 | 90.4890 |
| 22.07.2023 | 1 | 90.3846 |
| 21.07.2023 | 1 | 90.8545 |
| 20.07.2023 | 1 | 91.2046 |
| 19.07.2023 | 1 | 90.6906 |
| 18.07.2023 | 1 | 90.4217 |
| 15.07.2023 | 1 | 90.1190 |
| 14.07.2023 | 1 | 90.1757 |
| 13.07.2023 | 1 | 90.6253 |
| 12.07.2023 | 1 | 90.5045 |
| 11.07.2023 | 1 | 91.4931 |
| 08.07.2023 | 1 | 91.6879 |
| 07.07.2023 | 1 | 92.5695 |
| 06.07.2023 | 1 | 90.3380 |
| 05.07.2023 | 1 | 89.5450 |
| 04.07.2023 | 1 | 89.3255 |
| 01.07.2023 | 1 | 88.3844 |
| 30.06.2023 | 1 | 87.0341 |
| 29.06.2023 | 1 | 85.6192 |
| 28.06.2023 | 1 | 85.0504 |
| 27.06.2023 | 1 | 84.6642 |
| 24.06.2023 | 1 | 84.0793 |
| 23.06.2023 | 1 | 83.6077 |
| 22.06.2023 | 1 | 84.2467 |
| 21.06.2023 | 1 | 84.2336 |
| 20.06.2023 | 1 | 83.9866 |
| 17.06.2023 | 1 | 83.6498 |
| 16.06.2023 | 1 | 83.9611 |
| 15.06.2023 | 1 | 84.3249 |
| 14.06.2023 | 1 | 83.6405 |
| 10.06.2023 | 1 | 82.6417 |
| 09.06.2023 | 1 | 82.0930 |
| 08.06.2023 | 1 | 81.4581 |
| 07.06.2023 | 1 | 81.2502 |
| 06.06.2023 | 1 | 81.3294 |
| 03.06.2023 | 1 | 80.8756 |
| 02.06.2023 | 1 | 80.9657 |
| 01.06.2023 | 1 | 80.9942 |
| 31.05.2023 | 1 | 80.6872 |
| 30.05.2023 | 1 | 80.0555 |
| 27.05.2023 | 1 | 79.9667 |
| 26.05.2023 | 1 | 79.9841 |
| 25.05.2023 | 1 | 79.9669 |
| 24.05.2023 | 1 | 80.1665 |
| 23.05.2023 | 1 | 79.9379 |
| 20.05.2023 | 1 | 79.9093 |
| 19.05.2023 | 1 | 80.0366 |
| 18.05.2023 | 1 | 80.7642 |
| 17.05.2023 | 1 | 79.9798 |
| 16.05.2023 | 1 | 79.1004 |
| 13.05.2023 | 1 | 77.2041 |
| 12.05.2023 | 1 | 75.8846 |
| 11.05.2023 | 1 | 76.6929 |
| 06.05.2023 | 1 | 76.8207 |
| 05.05.2023 | 1 | 78.6139 |
| 04.05.2023 | 1 | 79.3071 |
| 03.05.2023 | 1 | 79.9609 |
| 29.04.2023 | 1 | 80.5093 |
| 28.04.2023 | 1 | 81.5601 |
| 27.04.2023 | 1 | 81.6274 |
| 26.04.2023 | 1 | 81.5499 |
| 25.04.2023 | 1 | 81.2745 |
| 22.04.2023 | 1 | 81.4863 |
| 21.04.2023 | 1 | 81.6188 |
| 20.04.2023 | 1 | 81.6549 |
| 19.04.2023 | 1 | 81.6028 |
| 18.04.2023 | 1 | 81.6279 |
| 15.04.2023 | 1 | 81.5045 |
| 14.04.2023 | 1 | 81.6758 |
| 13.04.2023 | 1 | 82.0934 |
| 12.04.2023 | 1 | 82.1799 |
| 11.04.2023 | 1 | 81.7441 |
| 08.04.2023 | 1 | 82.3988 |
| 07.04.2023 | 1 | 80.6713 |
| 06.04.2023 | 1 | 79.4961 |
| 05.04.2023 | 1 | 79.3563 |
| 04.04.2023 | 1 | 77.9510 |
| 01.04.2023 | 1 | 77.3233 |
| 31.03.2023 | 1 | 77.0863 |
| 30.03.2023 | 1 | 76.9781 |
| 29.03.2023 | 1 | 76.5939 |
| 28.03.2023 | 1 | 76.5662 |
| 25.03.2023 | 1 | 76.4479 |
| 24.03.2023 | 1 | 76.3072 |
| 23.03.2023 | 1 | 76.9561 |
| 22.03.2023 | 1 | 76.8373 |
| 21.03.2023 | 1 | 77.2422 |
| 18.03.2023 | 1 | 76.6044 |
| 17.03.2023 | 1 | 76.4095 |
| 16.03.2023 | 1 | 75.7457 |
| 15.03.2023 | 1 | 75.1927 |
| 14.03.2023 | 1 | 75.4609 |
| 11.03.2023 | 1 | 75.9406 |
| 10.03.2023 | 1 | 75.9028 |
| 08.03.2023 | 1 | 75.4577 |
| 07.03.2023 | 1 | 75.4728 |
| 04.03.2023 | 1 | 75.4592 |
| 03.03.2023 | 1 | 75.4729 |
| 02.03.2023 | 1 | 75.2513 |
| 01.03.2023 | 1 | 74.8932 |
| 28.02.2023 | 1 | 75.4323 |
| 23.02.2023 | 1 | 74.7087 |
| 22.02.2023 | 1 | 74.8596 |
| 21.02.2023 | 1 | 74.0432 |
| 18.02.2023 | 1 | 74.7588 |
| 17.02.2023 | 1 | 74.7638 |
| 16.02.2023 | 1 | 74.2077 |
| 15.02.2023 | 1 | 73.8645 |
| 14.02.2023 | 1 | 73.6307 |
| 11.02.2023 | 1 | 72.7923 |
| 10.02.2023 | 1 | 72.8949 |
| 09.02.2023 | 1 | 71.5763 |
| 08.02.2023 | 1 | 70.8924 |
| 07.02.2023 | 1 | 70.5991 |
| 04.02.2023 | 1 | 70.3847 |
| 03.02.2023 | 1 | 70.0414 |
| 02.02.2023 | 1 | 70.1217 |
| 01.02.2023 | 1 | 70.5174 |
| 31.01.2023 | 1 | 69.5927 |
| 28.01.2023 | 1 | 69.3372 |
| 27.01.2023 | 1 | 69.1263 |
| 26.01.2023 | 1 | 68.9573 |
| 25.01.2023 | 1 | 68.7529 |
| 24.01.2023 | 1 | 68.6288 |
| 21.01.2023 | 1 | 68.6656 |
| 20.01.2023 | 1 | 68.8467 |
| 19.01.2023 | 1 | 68.8728 |
| 18.01.2023 | 1 | 68.6644 |
| 17.01.2023 | 1 | 68.2892 |
| 14.01.2023 | 1 | 67.5744 |
| 13.01.2023 | 1 | 67.7775 |
| 12.01.2023 | 1 | 69.0202 |
| 11.01.2023 | 1 | 69.6094 |
| 10.01.2023 | 1 | 70.3002 |
| 31.12.2022 | 1 | 70.3375 |
| 30.12.2022 | 1 | 71.9778 |
| 29.12.2022 | 1 | 71.3261 |
| 28.12.2022 | 1 | 69.9346 |
| 27.12.2022 | 1 | 68.4487 |
| 24.12.2022 | 1 | 68.6760 |
| 23.12.2022 | 1 | 72.1306 |
| 22.12.2022 | 1 | 70.5256 |
| 21.12.2022 | 1 | 69.0037 |
| 20.12.2022 | 1 | 66.3474 |
| 17.12.2022 | 1 | 64.6078 |
| 16.12.2022 | 1 | 64.3015 |
| 15.12.2022 | 1 | 63.3590 |
| 14.12.2022 | 1 | 63.2120 |
| 13.12.2022 | 1 | 62.7674 |
| 10.12.2022 | 1 | 62.3813 |
| 09.12.2022 | 1 | 62.5722 |
| 08.12.2022 | 1 | 62.9372 |
| 07.12.2022 | 1 | 62.9103 |
| 06.12.2022 | 1 | 62.1849 |
| 03.12.2022 | 1 | 61.7749 |
| 02.12.2022 | 1 | 61.1479 |
| 01.12.2022 | 1 | 60.8803 |
| 30.11.2022 | 1 | 61.0742 |
| 29.11.2022 | 1 | 60.7520 |
| 26.11.2022 | 1 | 60.4797 |
| 25.11.2022 | 1 | 60.3866 |
| 24.11.2022 | 1 | 60.5043 |
| 23.11.2022 | 1 | 60.6566 |
| 22.11.2022 | 1 | 60.7379 |
| 19.11.2022 | 1 | 60.3741 |
| 18.11.2022 | 1 | 60.3894 |
| 17.11.2022 | 1 | 60.3484 |
| 16.11.2022 | 1 | 60.3116 |
| 15.11.2022 | 1 | 60.3982 |
| 12.11.2022 | 1 | 60.2179 |
| 11.11.2022 | 1 | 61.2434 |
| 10.11.2022 | 1 | 61.0611 |
| 09.11.2022 | 1 | 60.9774 |
| 08.11.2022 | 1 | 61.2367 |
| 04.11.2022 | 1 | 62.0955 |
| 03.11.2022 | 1 | 61.6175 |
| 02.11.2022 | 1 | 61.4275 |
| 01.11.2022 | 1 | 61.6229 |
| 29.10.2022 | 1 | 61.5343 |
| 28.10.2022 | 1 | 61.3589 |
| 27.10.2022 | 1 | 61.4277 |
| 26.10.2022 | 1 | 61.3326 |
| 25.10.2022 | 1 | 61.1629 |
| 22.10.2022 | 1 | 61.1958 |
| 21.10.2022 | 1 | 61.5018 |
| 20.10.2022 | 1 | 61.5905 |
| 19.10.2022 | 1 | 61.7032 |
| 18.10.2022 | 1 | 61.7634 |
| 15.10.2022 | 1 | 63.0558 |
| 14.10.2022 | 1 | 63.4917 |
| 13.10.2022 | 1 | 63.7559 |
| 12.10.2022 | 1 | 63.6840 |
| 11.10.2022 | 1 | 62.3126 |
| 08.10.2022 | 1 | 61.2475 |
| 07.10.2022 | 1 | 60.2534 |
| 06.10.2022 | 1 | 59.4043 |
| 05.10.2022 | 1 | 58.7913 |
| 04.10.2022 | 1 | 57.5664 |
| 01.10.2022 | 1 | 55.2987 |
| 30.09.2022 | 1 | 57.4130 |
| 29.09.2022 | 1 | 58.4485 |
| 28.09.2022 | 1 | 58.1756 |
| 27.09.2022 | 1 | 57.9990 |
| 24.09.2022 | 1 | 58.1006 |
| 23.09.2022 | 1 | 59.8318 |
| 22.09.2022 | 1 | 60.8685 |
| 21.09.2022 | 1 | 60.0158 |
| 20.09.2022 | 1 | 60.1662 |
| 17.09.2022 | 1 | 60.0316 |
| 16.09.2022 | 1 | 59.6663 |
| 15.09.2022 | 1 | 59.7751 |
| 14.09.2022 | 1 | 60.0676 |
| 13.09.2022 | 1 | 60.4568 |
| 10.09.2022 | 1 | 60.4696 |
| 09.09.2022 | 1 | 60.8010 |
| 08.09.2022 | 1 | 61.1814 |
| 07.09.2022 | 1 | 60.8544 |
| 06.09.2022 | 1 | 60.9033 |
| 03.09.2022 | 1 | 60.3713 |
| 02.09.2022 | 1 | 60.2370 |
| 01.09.2022 | 1 | 60.2386 |
| 31.08.2022 | 1 | 60.3677 |
| 30.08.2022 | 1 | 60.3636 |
| 27.08.2022 | 1 | 60.0924 |
| 26.08.2022 | 1 | 59.7699 |
| 25.08.2022 | 1 | 59.9974 |
| 24.08.2022 | 1 | 59.8963 |
| 23.08.2022 | 1 | 59.7419 |
| 20.08.2022 | 1 | 59.1321 |
| 19.08.2022 | 1 | 59.9570 |
| 18.08.2022 | 1 | 60.7552 |
| 17.08.2022 | 1 | 61.4247 |
| 16.08.2022 | 1 | 61.3747 |
| 13.08.2022 | 1 | 60.8993 |
| 12.08.2022 | 1 | 60.6229 |
| 11.08.2022 | 1 | 60.4542 |
| 10.08.2022 | 1 | 60.3814 |
| 09.08.2022 | 1 | 60.3164 |
| 06.08.2022 | 1 | 60.3696 |
| 05.08.2022 | 1 | 60.2580 |
| 04.08.2022 | 1 | 60.2374 |
| 03.08.2022 | 1 | 60.1595 |
| 02.08.2022 | 1 | 62.0506 |
| 30.07.2022 | 1 | 61.3101 |
| 29.07.2022 | 1 | 60.2031 |
| 28.07.2022 | 1 | 60.2198 |
| 27.07.2022 | 1 | 58.6605 |
| 26.07.2022 | 1 | 57.7821 |
| 23.07.2022 | 1 | 57.3917 |
| 22.07.2022 | 1 | 56.4783 |
| 21.07.2022 | 1 | 54.8491 |
| 20.07.2022 | 1 | 55.4370 |
| 19.07.2022 | 1 | 56.5616 |
| 16.07.2022 | 1 | 57.8323 |
| 15.07.2022 | 1 | 58.2568 |
| 14.07.2022 | 1 | 58.5322 |
| 13.07.2022 | 1 | 58.8541 |
| 12.07.2022 | 1 | 61.3045 |
| 09.07.2022 | 1 | 61.2664 |
| 08.07.2022 | 1 | 63.1427 |
| 07.07.2022 | 1 | 62.9110 |
| 06.07.2022 | 1 | 58.5118 |
| 05.07.2022 | 1 | 55.0858 |
| 02.07.2022 | 1 | 53.7676 |
| 01.07.2022 | 1 | 52.5123 |
| 30.06.2022 | 1 | 51.1580 |
| 29.06.2022 | 1 | 52.9699 |
| 28.06.2022 | 1 | 53.3641 |
| 25.06.2022 | 1 | 53.3234 |
| 24.06.2022 | 1 | 53.3578 |
| 23.06.2022 | 1 | 53.2788 |
| 22.06.2022 | 1 | 54.7081 |
| 21.06.2022 | 1 | 56.1727 |
| 18.06.2022 | 1 | 56.7101 |
| 17.06.2022 | 1 | 56.8691 |
| 16.06.2022 | 1 | 56.6624 |
| 15.06.2022 | 1 | 57.0926 |
| 11.06.2022 | 1 | 57.7780 |
| 10.06.2022 | 1 | 58.3895 |
| 09.06.2022 | 1 | 60.2282 |
| 08.06.2022 | 1 | 60.9565 |
| 07.06.2022 | 1 | 61.1094 |
| 04.06.2022 | 1 | 61.9659 |
| 03.06.2022 | 1 | 61.5750 |
| 02.06.2022 | 1 | 61.4733 |
| 01.06.2022 | 1 | 61.6069 |
| 31.05.2022 | 1 | 63.0975 |
| 28.05.2022 | 1 | 66.4029 |
| 27.05.2022 | 1 | 62.0495 |
| 26.05.2022 | 1 | 56.2996 |
| 25.05.2022 | 1 | 56.9690 |
| 24.05.2022 | 1 | 58.2087 |
| 21.05.2022 | 1 | 58.8862 |
| 20.05.2022 | 1 | 62.4031 |
| 19.05.2022 | 1 | 63.5643 |
| 18.05.2022 | 1 | 63.5428 |
| 17.05.2022 | 1 | 63.4445 |
| 14.05.2022 | 1 | 63.7799 |
| 13.05.2022 | 1 | 65.7916 |
| 12.05.2022 | 1 | 68.8389 |
| 07.05.2022 | 1 | 67.3843 |
| 06.05.2022 | 1 | 66.2378 |
| 05.05.2022 | 1 | 69.4160 |
| 30.04.2022 | 1 | 71.0237 |
| 29.04.2022 | 1 | 72.2953 |
| 28.04.2022 | 1 | 72.8764 |
| 27.04.2022 | 1 | 72.7089 |
| 26.04.2022 | 1 | 73.3611 |
| 23.04.2022 | 1 | 73.5050 |
| 22.04.2022 | 1 | 74.9990 |
| 21.04.2022 | 1 | 77.0809 |
| 20.04.2022 | 1 | 79.0287 |
| 19.04.2022 | 1 | 79.4529 |
| 16.04.2022 | 1 | 80.0437 |
| 15.04.2022 | 1 | 81.2880 |
| 14.04.2022 | 1 | 79.8471 |
| 13.04.2022 | 1 | 79.6274 |
| 12.04.2022 | 1 | 79.1596 |
| 09.04.2022 | 1 | 74.8501 |
| 08.04.2022 | 1 | 76.2547 |
| 07.04.2022 | 1 | 82.5962 |
| 06.04.2022 | 1 | 83.3520 |
| 05.04.2022 | 1 | 83.5932 |
| 02.04.2022 | 1 | 83.4285 |
| 01.04.2022 | 1 | 83.4097 |
| 31.03.2022 | 1 | 84.0851 |
| 30.03.2022 | 1 | 86.2843 |
| 29.03.2022 | 1 | 93.7125 |
| 26.03.2022 | 1 | 95.6618 |
| 25.03.2022 | 1 | 96.0458 |
| 24.03.2022 | 1 | 103.1618 |
| 23.03.2022 | 1 | 104.0741 |
| 22.03.2022 | 1 | 104.6819 |
| 19.03.2022 | 1 | 103.9524 |
| 18.03.2022 | 1 | 104.8012 |
| 17.03.2022 | 1 | 108.0521 |
| 16.03.2022 | 1 | 111.4823 |
| 15.03.2022 | 1 | 115.1963 |
| 12.03.2022 | 1 | 116.7517 |
| 11.03.2022 | 1 | 120.3785 |
| 10.03.2022 | 1 | 116.0847 |
| 06.03.2022 | 1 | 105.8124 |
| 05.03.2022 | 1 | 105.8124 |
| 04.03.2022 | 1 | 111.7564 |
| 03.03.2022 | 1 | 103.2487 |
| 02.03.2022 | 1 | 91.7457 |
| 01.03.2022 | 1 | 93.5589 |
| 26.02.2022 | 1 | 83.5485 |
| 25.02.2022 | 1 | 86.9288 |
| 23.02.2022 | 1 | 80.4194 |
| 22.02.2022 | 1 | 76.7671 |
| 19.02.2022 | 1 | 75.7619 |
| 18.02.2022 | 1 | 75.7527 |
| 17.02.2022 | 1 | 75.0141 |
| 16.02.2022 | 1 | 76.1660 |
| 15.02.2022 | 1 | 76.5762 |
| 12.02.2022 | 1 | 74.9867 |
| 11.02.2022 | 1 | 74.7241 |
| 10.02.2022 | 1 | 74.8015 |
| 09.02.2022 | 1 | 75.3042 |
| 08.02.2022 | 1 | 75.6806 |
| 05.02.2022 | 1 | 76.0509 |
| 04.02.2022 | 1 | 76.6501 |
| 03.02.2022 | 1 | 76.4849 |
| 02.02.2022 | 1 | 77.1302 |
| 01.02.2022 | 1 | 77.4702 |
| 29.01.2022 | 1 | 77.8174 |
| 28.01.2022 | 1 | 78.9470 |
| 27.01.2022 | 1 | 78.9437 |
| 26.01.2022 | 1 | 78.6422 |
| 25.01.2022 | 1 | 77.3649 |
| 22.01.2022 | 1 | 76.6903 |
| 21.01.2022 | 1 | 76.4408 |
| 20.01.2022 | 1 | 76.8697 |
| 19.01.2022 | 1 | 76.3347 |
| 18.01.2022 | 1 | 76.0404 |
| 15.01.2022 | 1 | 75.7668 |
| 14.01.2022 | 1 | 74.5686 |
| 13.01.2022 | 1 | 74.5277 |
| 12.01.2022 | 1 | 74.8355 |
| 11.01.2022 | 1 | 75.1315 |
| 31.12.2021 | 1 | 74.2926 |
| 30.12.2021 | 1 | 73.6514 |
| 29.12.2021 | 1 | 73.4959 |
| 28.12.2021 | 1 | 73.2329 |
| 25.12.2021 | 1 | 73.1886 |
| 24.12.2021 | 1 | 73.3583 |
| 23.12.2021 | 1 | 73.7901 |
| 22.12.2021 | 1 | 73.8206 |
| 21.12.2021 | 1 | 74.2947 |
| 18.12.2021 | 1 | 73.7330 |
| 17.12.2021 | 1 | 73.5708 |
| 16.12.2021 | 1 | 73.8510 |
| 15.12.2021 | 1 | 73.4698 |
| 14.12.2021 | 1 | 73.4107 |
| 11.12.2021 | 1 | 73.6059 |
| 10.12.2021 | 1 | 73.5998 |
| 09.12.2021 | 1 | 73.8453 |
| 08.12.2021 | 1 | 74.1399 |
| 07.12.2021 | 1 | 73.6694 |
| 04.12.2021 | 1 | 73.7426 |
| 03.12.2021 | 1 | 74.0637 |
| 02.12.2021 | 1 | 73.9746 |
| 01.12.2021 | 1 | 74.8926 |
| 30.11.2021 | 1 | 74.9818 |
| 27.11.2021 | 1 | 75.5873 |
| 26.11.2021 | 1 | 74.6004 |
| 25.11.2021 | 1 | 74.3726 |
| 24.11.2021 | 1 | 74.8327 |
| 23.11.2021 | 1 | 73.4506 |
| 20.11.2021 | 1 | 72.7617 |
| 19.11.2021 | 1 | 72.6022 |
| 18.11.2021 | 1 | 72.8228 |
| 17.11.2021 | 1 | 72.5553 |
| 16.11.2021 | 1 | 72.2724 |
| 13.11.2021 | 1 | 71.8118 |
| 12.11.2021 | 1 | 71.1964 |
| 11.11.2021 | 1 | 70.6950 |
| 10.11.2021 | 1 | 71.2866 |
| 09.11.2021 | 1 | 71.3975 |
| 04.11.2021 | 1 | 71.4876 |
| 03.11.2021 | 1 | 71.4783 |
| 02.11.2021 | 1 | 71.0863 |
| 30.10.2021 | 1 | 70.5200 |
| 29.10.2021 | 1 | 70.5207 |
| 28.10.2021 | 1 | 69.8104 |
| 27.10.2021 | 1 | 69.5526 |
| 26.10.2021 | 1 | 70.1345 |
| 23.10.2021 | 1 | 70.8623 |
| 22.10.2021 | 1 | 70.9904 |
| 21.10.2021 | 1 | 71.0555 |
| 20.10.2021 | 1 | 70.9674 |
| 19.10.2021 | 1 | 71.1714 |
| 16.10.2021 | 1 | 71.2371 |
| 15.10.2021 | 1 | 71.7846 |
| 14.10.2021 | 1 | 71.8577 |
| 13.10.2021 | 1 | 71.8801 |
| 12.10.2021 | 1 | 71.6373 |
| 09.10.2021 | 1 | 71.9882 |
| 08.10.2021 | 1 | 72.2854 |
| 07.10.2021 | 1 | 72.5682 |
| 06.10.2021 | 1 | 72.5686 |
| 05.10.2021 | 1 | 72.9239 |
| 02.10.2021 | 1 | 72.9215 |
| 01.10.2021 | 1 | 72.6642 |
| 30.09.2021 | 1 | 72.7608 |
| 29.09.2021 | 1 | 72.5083 |
| 28.09.2021 | 1 | 72.6613 |
| 25.09.2021 | 1 | 73.0081 |
| 24.09.2021 | 1 | 72.7245 |
| 23.09.2021 | 1 | 72.8806 |
| 22.09.2021 | 1 | 73.2067 |
| 21.09.2021 | 1 | 73.3315 |
| 18.09.2021 | 1 | 72.5602 |
| 17.09.2021 | 1 | 72.4329 |
| 16.09.2021 | 1 | 72.8520 |
| 15.09.2021 | 1 | 72.7171 |
| 14.09.2021 | 1 | 73.0841 |
| 11.09.2021 | 1 | 72.7600 |
| 10.09.2021 | 1 | 73.1290 |
| 09.09.2021 | 1 | 73.4421 |
| 08.09.2021 | 1 | 73.1909 |
| 07.09.2021 | 1 | 72.9538 |
| 04.09.2021 | 1 | 72.8545 |
| 03.09.2021 | 1 | 72.8491 |
| 02.09.2021 | 1 | 73.1912 |
| 01.09.2021 | 1 | 73.2781 |
| 31.08.2021 | 1 | 73.5744 |
| 28.08.2021 | 1 | 73.9866 |
| 27.08.2021 | 1 | 73.9908 |
| 26.08.2021 | 1 | 73.7428 |
| 25.08.2021 | 1 | 73.9465 |
| 24.08.2021 | 1 | 74.0666 |
| 21.08.2021 | 1 | 74.3640 |
| 20.08.2021 | 1 | 74.1503 |
| 19.08.2021 | 1 | 73.4633 |
| 18.08.2021 | 1 | 73.4753 |
| 17.08.2021 | 1 | 73.3920 |
| 14.08.2021 | 1 | 73.4721 |
| 13.08.2021 | 1 | 73.5671 |
| 12.08.2021 | 1 | 73.9695 |
| 11.08.2021 | 1 | 73.5962 |
| 10.08.2021 | 1 | 73.5078 |
| 07.08.2021 | 1 | 73.1304 |
| 06.08.2021 | 1 | 73.1680 |
| 05.08.2021 | 1 | 72.7857 |
| 04.08.2021 | 1 | 72.8724 |
| 03.08.2021 | 1 | 73.0156 |
| 31.07.2021 | 1 | 73.1388 |
| 30.07.2021 | 1 | 73.1904 |
| 29.07.2021 | 1 | 73.6088 |
| 28.07.2021 | 1 | 73.8471 |
| 27.07.2021 | 1 | 74.0980 |
| 24.07.2021 | 1 | 73.7663 |
| 23.07.2021 | 1 | 73.6945 |
| 22.07.2021 | 1 | 74.4947 |
| 21.07.2021 | 1 | 74.4910 |
| 20.07.2021 | 1 | 74.3463 |
| 17.07.2021 | 1 | 74.1656 |
| 16.07.2021 | 1 | 74.2197 |
| 15.07.2021 | 1 | 74.1236 |
| 14.07.2021 | 1 | 74.0589 |
| 13.07.2021 | 1 | 74.6336 |
| 10.07.2021 | 1 | 74.4675 |
| 09.07.2021 | 1 | 75.1952 |
| 08.07.2021 | 1 | 74.0580 |
| 07.07.2021 | 1 | 73.2660 |
| 06.07.2021 | 1 | 73.3540 |
| 03.07.2021 | 1 | 73.6175 |
| 02.07.2021 | 1 | 72.9086 |
| 01.07.2021 | 1 | 72.7234 |
| 30.06.2021 | 1 | 72.3723 |
| 29.06.2021 | 1 | 72.1777 |
| 26.06.2021 | 1 | 72.1694 |
| 25.06.2021 | 1 | 72.3260 |
| 24.06.2021 | 1 | 72.6671 |
| 23.06.2021 | 1 | 73.1661 |
| 22.06.2021 | 1 | 73.1987 |
| 19.06.2021 | 1 | 72.2216 |
| 18.06.2021 | 1 | 72.5048 |
| 17.06.2021 | 1 | 72.0323 |
| 16.06.2021 | 1 | 71.8318 |
| 12.06.2021 | 1 | 71.6797 |
| 11.06.2021 | 1 | 72.1974 |
| 10.06.2021 | 1 | 72.0829 |
| 09.06.2021 | 1 | 72.8256 |
| 08.06.2021 | 1 | 72.9294 |
| 05.06.2021 | 1 | 73.2721 |
| 04.06.2021 | 1 | 73.2636 |
| 03.06.2021 | 1 | 73.4979 |
| 02.06.2021 | 1 | 73.2411 |
| 01.06.2021 | 1 | 73.2965 |
| 29.05.2021 | 1 | 73.5870 |
| 28.05.2021 | 1 | 73.4580 |
| 27.05.2021 | 1 | 73.4737 |
| 26.05.2021 | 1 | 73.3963 |
| 25.05.2021 | 1 | 73.5266 |
| 22.05.2021 | 1 | 73.5803 |
| 21.05.2021 | 1 | 73.6007 |
| 20.05.2021 | 1 | 73.6778 |
| 19.05.2021 | 1 | 73.6992 |
| 18.05.2021 | 1 | 73.8537 |
| 15.05.2021 | 1 | 73.9968 |
| 14.05.2021 | 1 | 74.3566 |
| 13.05.2021 | 1 | 74.0400 |
| 12.05.2021 | 1 | 74.1567 |
| 08.05.2021 | 1 | 74.1373 |
| 07.05.2021 | 1 | 74.5770 |
| 06.05.2021 | 1 | 74.8617 |
| 05.05.2021 | 1 | 75.2567 |
| 01.05.2021 | 1 | 74.8451 |
| 30.04.2021 | 1 | 74.3823 |
| 29.04.2021 | 1 | 74.9390 |
| 28.04.2021 | 1 | 74.9578 |
| 27.04.2021 | 1 | 74.7680 |
| 24.04.2021 | 1 | 75.0893 |
| 23.04.2021 | 1 | 76.4217 |
| 22.04.2021 | 1 | 76.8198 |
| 21.04.2021 | 1 | 76.0155 |
| 20.04.2021 | 1 | 76.2491 |
| 17.04.2021 | 1 | 75.5535 |
| 16.04.2021 | 1 | 76.9808 |
| 15.04.2021 | 1 | 75.6826 |
| 14.04.2021 | 1 | 77.2535 |
| 13.04.2021 | 1 | 77.5104 |
| 10.04.2021 | 1 | 77.1657 |
| 09.04.2021 | 1 | 77.1011 |
| 08.04.2021 | 1 | 77.7730 |
| 07.04.2021 | 1 | 76.3802 |
| 06.04.2021 | 1 | 76.6052 |
| 03.04.2021 | 1 | 76.0734 |
| 02.04.2021 | 1 | 75.8073 |
| 01.04.2021 | 1 | 75.6373 |
| 31.03.2021 | 1 | 75.7023 |
| 30.03.2021 | 1 | 75.8287 |
| 27.03.2021 | 1 | 75.7576 |
| 26.03.2021 | 1 | 76.1741 |
| 25.03.2021 | 1 | 76.1535 |
| 24.03.2021 | 1 | 75.3585 |
| 23.03.2021 | 1 | 74.6085 |
| 20.03.2021 | 1 | 74.1390 |
| 19.03.2021 | 1 | 73.6582 |
| 18.03.2021 | 1 | 73.1019 |
| 17.03.2021 | 1 | 72.9619 |
| 16.03.2021 | 1 | 73.2317 |
| 13.03.2021 | 1 | 73.5081 |
| 12.03.2021 | 1 | 73.4996 |
| 11.03.2021 | 1 | 74.0393 |
| 10.03.2021 | 1 | 74.2640 |
| 06.03.2021 | 1 | 74.4275 |
| 05.03.2021 | 1 | 73.7864 |
| 04.03.2021 | 1 | 73.5187 |
| 03.03.2021 | 1 | 74.5755 |
| 02.03.2021 | 1 | 74.0448 |
| 27.02.2021 | 1 | 74.4373 |
| 26.02.2021 | 1 | 73.4747 |
| 25.02.2021 | 1 | 73.7532 |
| 21.02.2021 | 1 | 73.9833 |
| 20.02.2021 | 1 | 73.9717 |
| 19.02.2021 | 1 | 73.7755 |
| 18.02.2021 | 1 | 73.7669 |
| 17.02.2021 | 1 | 73.2895 |
| 16.02.2021 | 1 | 73.3092 |
| 13.02.2021 | 1 | 73.9378 |
| 12.02.2021 | 1 | 73.7579 |
| 11.02.2021 | 1 | 73.8526 |
| 10.02.2021 | 1 | 74.1192 |
| 09.02.2021 | 1 | 74.2602 |
| 06.02.2021 | 1 | 75.1107 |
| 05.02.2021 | 1 | 75.7293 |
| 04.02.2021 | 1 | 76.0801 |
| 03.02.2021 | 1 | 75.9051 |
| 02.02.2021 | 1 | 75.5053 |
| 30.01.2021 | 1 | 76.2527 |
| 29.01.2021 | 1 | 76.1854 |
| 28.01.2021 | 1 | 75.0400 |
| 27.01.2021 | 1 | 75.6354 |
| 26.01.2021 | 1 | 74.8569 |
| 23.01.2021 | 1 | 74.3615 |
| 22.01.2021 | 1 | 73.3694 |
| 21.01.2021 | 1 | 73.3550 |
| 20.01.2021 | 1 | 73.7243 |
| 19.01.2021 | 1 | 73.9735 |
| 16.01.2021 | 1 | 73.5453 |
| 15.01.2021 | 1 | 73.7961 |
| 14.01.2021 | 1 | 73.5264 |
| 13.01.2021 | 1 | 74.2663 |
| 12.01.2021 | 1 | 74.5157 |
| 01.01.2021 | 1 | 73.8757 |
| 31.12.2020 | 1 | 73.8757 |
| 30.12.2020 | 1 | 73.6567 |
| 29.12.2020 | 1 | 73.7175 |
| 26.12.2020 | 1 | 73.6921 |
| 25.12.2020 | 1 | 74.8392 |
| 24.12.2020 | 1 | 75.4571 |
| 23.12.2020 | 1 | 75.3498 |
| 22.12.2020 | 1 | 74.6721 |
| 19.12.2020 | 1 | 73.3155 |
| 18.12.2020 | 1 | 72.9781 |
| 17.12.2020 | 1 | 73.4201 |
| 16.12.2020 | 1 | 73.4453 |
| 15.12.2020 | 1 | 72.9272 |
| 12.12.2020 | 1 | 73.1195 |
| 11.12.2020 | 1 | 73.7124 |
| 10.12.2020 | 1 | 73.3057 |
| 09.12.2020 | 1 | 73.6618 |
| 08.12.2020 | 1 | 74.2506 |
| 05.12.2020 | 1 | 74.2529 |
| 04.12.2020 | 1 | 75.1996 |
| 03.12.2020 | 1 | 75.6151 |
| 02.12.2020 | 1 | 76.3203 |
| 01.12.2020 | 1 | 76.1999 |
| 28.11.2020 | 1 | 75.8599 |
| 27.11.2020 | 1 | 75.4518 |
| 26.11.2020 | 1 | 75.4727 |
| 25.11.2020 | 1 | 75.8146 |
| 24.11.2020 | 1 | 75.7600 |
| 21.11.2020 | 1 | 76.0120 |
| 20.11.2020 | 1 | 76.2627 |
| 19.11.2020 | 1 | 75.9268 |
| 18.11.2020 | 1 | 76.2530 |
| 17.11.2020 | 1 | 76.9197 |
| 14.11.2020 | 1 | 77.3262 |
| 13.11.2020 | 1 | 77.1148 |
| 12.11.2020 | 1 | 76.2075 |
| 11.11.2020 | 1 | 76.3978 |
| 10.11.2020 | 1 | 76.9515 |
| 07.11.2020 | 1 | 77.1875 |
| 06.11.2020 | 1 | 78.4559 |
| 04.11.2020 | 1 | 80.0006 |
| 03.11.2020 | 1 | 80.5749 |
| 31.10.2020 | 1 | 79.3323 |
| 30.10.2020 | 1 | 78.8699 |
| 29.10.2020 | 1 | 77.5520 |
| 28.10.2020 | 1 | 76.4556 |
| 27.10.2020 | 1 | 76.4443 |
| 24.10.2020 | 1 | 76.4667 |
| 23.10.2020 | 1 | 77.0809 |
| 22.10.2020 | 1 | 77.0322 |
| 21.10.2020 | 1 | 77.7780 |
| 20.10.2020 | 1 | 77.9241 |
| 17.10.2020 | 1 | 77.9644 |
| 16.10.2020 | 1 | 77.9461 |
| 15.10.2020 | 1 | 77.2759 |
| 14.10.2020 | 1 | 77.2855 |
| 13.10.2020 | 1 | 77.0239 |
| 10.10.2020 | 1 | 77.0284 |
| 09.10.2020 | 1 | 77.9157 |
| 08.10.2020 | 1 | 78.0921 |
| 07.10.2020 | 1 | 78.5119 |
| 06.10.2020 | 1 | 78.1281 |
| 03.10.2020 | 1 | 78.0915 |
| 02.10.2020 | 1 | 77.2774 |
| 01.10.2020 | 1 | 78.7847 |
| 30.09.2020 | 1 | 79.6845 |
| 29.09.2020 | 1 | 78.6713 |
| 26.09.2020 | 1 | 76.8195 |
| 25.09.2020 | 1 | 77.1780 |
| 24.09.2020 | 1 | 76.3545 |
| 23.09.2020 | 1 | 76.2711 |
| 22.09.2020 | 1 | 76.0381 |
| 19.09.2020 | 1 | 75.0319 |
| 18.09.2020 | 1 | 75.1941 |
| 17.09.2020 | 1 | 74.9278 |
| 16.09.2020 | 1 | 75.1884 |
| 15.09.2020 | 1 | 74.7148 |
| 12.09.2020 | 1 | 74.8896 |
| 11.09.2020 | 1 | 75.5274 |
| 10.09.2020 | 1 | 76.0713 |
| 09.09.2020 | 1 | 75.9645 |
| 08.09.2020 | 1 | 75.5910 |
| 05.09.2020 | 1 | 75.1823 |
| 04.09.2020 | 1 | 75.4680 |
| 03.09.2020 | 1 | 73.8588 |
| 02.09.2020 | 1 | 73.5849 |
| 01.09.2020 | 1 | 73.8039 |
| 29.08.2020 | 1 | 74.6382 |
| 28.08.2020 | 1 | 75.2354 |
| 27.08.2020 | 1 | 75.5379 |
| 26.08.2020 | 1 | 74.5126 |
| 25.08.2020 | 1 | 74.4184 |
| 22.08.2020 | 1 | 74.0999 |
| 21.08.2020 | 1 | 73.7711 |
| 20.08.2020 | 1 | 73.2392 |
| 19.08.2020 | 1 | 73.4321 |
| 18.08.2020 | 1 | 72.9676 |
| 15.08.2020 | 1 | 73.2157 |
| 14.08.2020 | 1 | 73.6067 |
| 13.08.2020 | 1 | 73.2351 |
| 12.08.2020 | 1 | 73.1522 |
| 11.08.2020 | 1 | 73.7750 |
| 08.08.2020 | 1 | 73.6376 |
| 07.08.2020 | 1 | 73.0397 |
| 06.08.2020 | 1 | 73.2806 |
| 05.08.2020 | 1 | 73.3806 |
| 04.08.2020 | 1 | 74.1586 |
| 01.08.2020 | 1 | 73.4261 |
| 31.07.2020 | 1 | 73.3633 |
| 30.07.2020 | 1 | 72.2348 |
| 29.07.2020 | 1 | 71.9196 |
| 28.07.2020 | 1 | 71.5850 |
| 25.07.2020 | 1 | 71.5974 |
| 24.07.2020 | 1 | 70.9630 |
| 23.07.2020 | 1 | 70.7881 |
| 22.07.2020 | 1 | 70.9668 |
| 21.07.2020 | 1 | 71.9628 |
| 18.07.2020 | 1 | 71.7139 |
| 17.07.2020 | 1 | 71.2310 |
| 16.07.2020 | 1 | 70.7998 |
| 15.07.2020 | 1 | 71.1275 |
| 14.07.2020 | 1 | 70.7479 |
| 11.07.2020 | 1 | 71.2298 |
| 10.07.2020 | 1 | 70.8800 |
| 09.07.2020 | 1 | 71.2379 |
| 08.07.2020 | 1 | 72.1719 |
| 07.07.2020 | 1 | 71.3409 |
| 04.07.2020 | 1 | 70.4999 |
| 03.07.2020 | 1 | 70.5198 |
| 02.07.2020 | 1 | 70.4413 |
| 01.07.2020 | 1 | 70.4413 |
| 30.06.2020 | 1 | 69.9513 |
| 27.06.2020 | 1 | 69.1284 |
| 26.06.2020 | 1 | 69.4660 |
| 25.06.2020 | 1 | 68.8376 |
| 24.06.2020 | 1 | 68.8376 |
| 23.06.2020 | 1 | 69.4835 |
| 20.06.2020 | 1 | 69.5725 |
| 19.06.2020 | 1 | 69.6180 |
| 18.06.2020 | 1 | 69.4822 |
| 17.06.2020 | 1 | 69.7524 |
| 16.06.2020 | 1 | 70.3950 |
| 12.06.2020 | 1 | 69.1219 |
| 11.06.2020 | 1 | 68.6183 |
| 10.06.2020 | 1 | 68.6745 |
| 09.06.2020 | 1 | 68.3123 |
| 06.06.2020 | 1 | 68.6319 |
| 05.06.2020 | 1 | 69.0151 |
| 04.06.2020 | 1 | 68.3413 |
| 03.06.2020 | 1 | 68.9831 |
| 02.06.2020 | 1 | 69.7114 |
| 30.05.2020 | 1 | 70.7520 |
| 29.05.2020 | 1 | 71.1012 |
| 28.05.2020 | 1 | 71.0635 |
| 27.05.2020 | 1 | 71.1408 |
| 26.05.2020 | 1 | 71.5962 |
| 23.05.2020 | 1 | 71.8804 |
| 22.05.2020 | 1 | 70.9240 |
| 21.05.2020 | 1 | 72.3381 |
| 20.05.2020 | 1 | 72.3918 |
| 19.05.2020 | 1 | 72.9798 |
| 16.05.2020 | 1 | 73.2056 |
| 15.05.2020 | 1 | 73.9298 |
| 14.05.2020 | 1 | 73.5819 |
| 13.05.2020 | 1 | 73.4326 |
| 09.05.2020 | 1 | 73.8725 |
| 08.05.2020 | 1 | 74.1169 |
| 07.05.2020 | 1 | 73.9719 |
| 01.05.2020 | 1 | 72.7263 |
| 30.04.2020 | 1 | 73.6894 |
| 29.04.2020 | 1 | 74.5706 |
| 28.04.2020 | 1 | 74.4960 |
| 25.04.2020 | 1 | 74.7163 |
| 24.04.2020 | 1 | 75.1290 |
| 23.04.2020 | 1 | 77.0416 |
| 22.04.2020 | 1 | 76.2562 |
| 21.04.2020 | 1 | 74.6657 |
| 18.04.2020 | 1 | 73.9441 |
| 17.04.2020 | 1 | 74.7119 |
| 16.04.2020 | 1 | 73.7145 |
| 15.04.2020 | 1 | 73.3150 |
| 14.04.2020 | 1 | 73.5245 |
| 11.04.2020 | 1 | 73.7515 |
| 10.04.2020 | 1 | 74.6050 |
| 09.04.2020 | 1 | 75.7499 |
| 08.04.2020 | 1 | 75.4550 |
| 07.04.2020 | 1 | 76.4074 |
| 28.03.2020 | 1 | 77.7325 |
| 27.03.2020 | 1 | 78.7223 |
| 26.03.2020 | 1 | 77.7928 |
| 25.03.2020 | 1 | 78.8493 |
| 24.03.2020 | 1 | 80.8815 |
| 21.03.2020 | 1 | 78.0443 |
| 20.03.2020 | 1 | 80.1570 |
| 19.03.2020 | 1 | 77.2131 |
| 18.03.2020 | 1 | 73.8896 |
| 17.03.2020 | 1 | 74.1262 |
| 14.03.2020 | 1 | 73.1882 |
| 13.03.2020 | 1 | 74.0274 |
| 12.03.2020 | 1 | 71.4720 |
| 11.03.2020 | 1 | 72.0208 |
| 07.03.2020 | 1 | 67.5175 |
| 06.03.2020 | 1 | 66.1854 |
| 05.03.2020 | 1 | 66.0784 |
| 04.03.2020 | 1 | 66.4437 |
| 03.03.2020 | 1 | 66.3274 |
| 29.02.2020 | 1 | 66.9909 |
| 28.02.2020 | 1 | 65.6097 |
| 27.02.2020 | 1 | 65.5177 |
| 26.02.2020 | 1 | 64.9213 |
| 22.02.2020 | 1 | 64.3008 |
| 21.02.2020 | 1 | 63.7413 |
| 20.02.2020 | 1 | 63.6873 |
| 19.02.2020 | 1 | 63.7698 |
| 18.02.2020 | 1 | 63.3085 |
| 15.02.2020 | 1 | 63.4536 |
| 14.02.2020 | 1 | 63.6016 |
| 13.02.2020 | 1 | 63.0470 |
| 12.02.2020 | 1 | 63.9490 |
| 11.02.2020 | 1 | 63.7708 |
| 08.02.2020 | 1 | 63.4720 |
| 07.02.2020 | 1 | 62.7977 |
| 06.02.2020 | 1 | 63.1742 |
| 05.02.2020 | 1 | 63.4342 |
| 04.02.2020 | 1 | 63.9091 |
| 01.02.2020 | 1 | 63.1385 |
| 31.01.2020 | 1 | 63.0359 |
| 30.01.2020 | 1 | 62.3934 |
| 29.01.2020 | 1 | 62.8299 |
| 28.01.2020 | 1 | 62.3380 |
| 25.01.2020 | 1 | 61.8031 |
| 24.01.2020 | 1 | 61.9515 |
| 23.01.2020 | 1 | 61.8343 |
| 22.01.2020 | 1 | 61.8552 |
| 21.01.2020 | 1 | 61.4654 |
| 18.01.2020 | 1 | 61.5333 |
| 17.01.2020 | 1 | 61.5694 |
| 16.01.2020 | 1 | 61.4328 |
| 15.01.2020 | 1 | 61.4140 |
| 14.01.2020 | 1 | 60.9474 |
| 11.01.2020 | 1 | 61.2632 |
| 10.01.2020 | 1 | 61.2340 |
| 01.01.2020 | 1 | 61.9057 |
History of Currency: US Dollar
US Dollar (USD, 840) from 01.07.1992 to 07.03.2026
Was this page useful?