×Close

Dynamics of the official exchange rates

       

From 30.12.2016 to 29.12.2017
Currency: US Dollar
Date format: (dd.mm.yyyy)

DateUnitRate
30/12/2016160.2730
31/12/2016160.6569
10/01/2017159.8961
11/01/2017159.9533
12/01/2017160.1614
13/01/2017159.4978
14/01/2017159.3700
17/01/2017159.6067
18/01/2017159.4015
19/01/2017159.1830
20/01/2017159.3521
21/01/2017159.6697
24/01/2017159.5034
25/01/2017159.2168
26/01/2017159.1489
27/01/2017159.6356
28/01/2017160.3196
31/01/2017160.1618
01/02/2017160.0851
02/02/2017160.3099
03/02/2017159.9858
04/02/2017159.3137
07/02/2017158.7121
08/02/2017159.1933
09/02/2017159.5129
10/02/2017159.0235
11/02/2017158.8457
14/02/2017158.0619
15/02/2017157.7388
16/02/2017156.7719
17/02/2017157.1507
18/02/2017157.6342
21/02/2017158.0967
22/02/2017157.8590
23/02/2017157.4762
28/02/2017157.9371
01/03/2017157.9627
02/03/2017158.3776
03/03/2017158.4067
04/03/2017158.9099
07/03/2017158.3370
08/03/2017158.2630
10/03/2017158.8318
11/03/2017159.2174
14/03/2017159.1327
15/03/2017158.9540
16/03/2017159.1128
17/03/2017158.2437
18/03/2017157.9344
21/03/2017157.2847
22/03/2017157.2323
23/03/2017157.6360
24/03/2017157.5228
25/03/2017157.4247
28/03/2017157.0233
29/03/2017156.9364
30/03/2017157.0241
31/03/2017156.3779
01/04/2017155.9606
04/04/2017156.1396
05/04/2017156.5553
06/04/2017155.8940
07/04/2017156.4369
08/04/2017156.9201
11/04/2017157.3896
12/04/2017156.9552
13/04/2017156.7556
14/04/2017156.6019
15/04/2017156.2945
18/04/2017156.2505
19/04/2017155.9793
20/04/2017156.1753
21/04/2017156.4165
22/04/2017156.2307
25/04/2017156.0794
26/04/2017155.8453
27/04/2017156.3131
28/04/2017156.9707
29/04/2017156.9838
03/05/2017156.9518
04/05/2017157.0927
05/05/2017157.5714
06/05/2017158.5382
11/05/2017158.0824
12/05/2017157.1161
13/05/2017157.1640
16/05/2017156.5258
17/05/2017156.2603
18/05/2017156.7383
19/05/2017157.4683
20/05/2017157.1602
23/05/2017156.4988
24/05/2017156.5552
25/05/2017156.2743
26/05/2017156.0701
27/05/2017156.7560
30/05/2017156.7106
31/05/2017156.5168
01/06/2017156.6876
02/06/2017156.5373
03/06/2017156.6876
06/06/2017156.6152
07/06/2017156.6747
08/06/2017156.5878
09/06/2017156.9857
10/06/2017157.0020
14/06/2017156.9096
15/06/2017157.0303
16/06/2017157.4437
17/06/2017157.7408
20/06/2017157.9585
21/06/2017158.5786
22/06/2017160.0000
23/06/2017160.1482
24/06/2017159.6564
27/06/2017159.0014
28/06/2017158.8843
29/06/2017159.5415
30/06/2017159.0855
01/07/2017159.3862
04/07/2017158.9695
05/07/2017159.2295
06/07/2017159.5787
07/07/2017160.2426
08/07/2017160.3792
11/07/2017160.3014
12/07/2017160.7397
13/07/2017160.6227
14/07/2017160.1836
15/07/2017159.8806
18/07/2017159.0657
19/07/2017159.3705
20/07/2017159.2418
21/07/2017159.0823
22/07/2017158.9325
25/07/2017159.6572
26/07/2017159.8185
27/07/2017159.9102
28/07/2017159.4102
29/07/2017159.5436
01/08/2017160.0633
02/08/2017159.8454
03/08/2017160.5819
04/08/2017160.7503
05/08/2017160.3281
08/08/2017160.0605
09/08/2017159.9886
10/08/2017159.9611
11/08/2017159.9298
12/08/2017160.1873
15/08/2017159.7990
16/08/2017159.9266
17/08/2017159.6521
18/08/2017159.2490
19/08/2017159.3612
22/08/2017159.1409
23/08/2017159.0396
24/08/2017159.1312
25/08/2017159.1397
26/08/2017159.1476
29/08/2017158.5469
30/08/2017158.5320
31/08/2017158.7306
01/09/2017158.5454
02/09/2017158.0557
05/09/2017157.7817
06/09/2017157.8503
07/09/2017157.3387
08/09/2017157.1411
09/09/2017156.9966
12/09/2017157.1694
13/09/2017157.2656
14/09/2017157.6679
15/09/2017157.7706
16/09/2017157.5336
19/09/2017157.6242
20/09/2017158.0993
21/09/2017158.1290
22/09/2017158.2242
23/09/2017157.6527
26/09/2017157.5660
27/09/2017157.5186
28/09/2017158.0102
29/09/2017158.4255
30/09/2017158.0169
03/10/2017157.8134
04/10/2017157.9375
05/10/2017157.7832
06/10/2017157.5811
07/10/2017157.7612
10/10/2017158.3151
11/10/2017158.0713
12/10/2017157.9210
13/10/2017157.6869
14/10/2017157.6196
17/10/2017157.0861
18/10/2017157.3392
19/10/2017157.2721
20/10/2017157.5706
21/10/2017157.5118
24/10/2017157.4706
25/10/2017157.5852
26/10/2017157.6140
27/10/2017157.7643
28/10/2017158.0833
31/10/2017157.8716
01/11/2017158.1179
02/11/2017158.1557
03/11/2017158.0869
04/11/2017158.4296
08/11/2017158.4557
09/11/2017159.2480
10/11/2017159.2527
11/11/2017159.2808
14/11/2017159.1823
15/11/2017159.6207
16/11/2017160.2490
17/11/2017159.9898
18/11/2017159.6325
21/11/2017159.2746
22/11/2017159.4604
23/11/2017159.0061
24/11/2017158.4622
25/11/2017158.5318
28/11/2017158.2773
29/11/2017158.4125
30/11/2017158.3311
01/12/2017158.5814
02/12/2017158.5182
05/12/2017158.9911
06/12/2017158.6924
07/12/2017158.9281
08/12/2017159.2948
09/12/2017159.2811
12/12/2017159.2348
13/12/2017158.8370
14/12/2017159.1446
15/12/2017158.7082
16/12/2017158.8987
19/12/2017158.6940
20/12/2017158.6117
21/12/2017158.7170
22/12/2017158.5596
23/12/2017158.3152
26/12/2017158.1989
27/12/2017157.7343
28/12/2017157.4544
29/12/2017157.6291

History of Currency: US Dollar
US Dollar (USD, 840) from 01/07/1992 to 25/04/2018