Динамика официального курса заданной валюты
С 01.01.2025 по 19.12.2025 Динамика курса валюты Доллар США
Доллар США |
||
| Дата ▼ | Единиц | Курс |
|---|---|---|
| 19.12.2025 | 1 | 80,0301 |
| 18.12.2025 | 1 | 80,3807 |
| 17.12.2025 | 1 | 79,4302 |
| 16.12.2025 | 1 | 79,4495 |
| 13.12.2025 | 1 | 79,7296 |
| 12.12.2025 | 1 | 79,3398 |
| 11.12.2025 | 1 | 77,8998 |
| 10.12.2025 | 1 | 76,8084 |
| 09.12.2025 | 1 | 77,2733 |
| 06.12.2025 | 1 | 76,0937 |
| 05.12.2025 | 1 | 76,9708 |
| 04.12.2025 | 1 | 77,9556 |
| 03.12.2025 | 1 | 77,4631 |
| 02.12.2025 | 1 | 77,7027 |
| 29.11.2025 | 1 | 78,2284 |
| 28.11.2025 | 1 | 78,2503 |
| 27.11.2025 | 1 | 78,5941 |
| 26.11.2025 | 1 | 78,9615 |
| 25.11.2025 | 1 | 78,9202 |
| 22.11.2025 | 1 | 79,0246 |
| 21.11.2025 | 1 | 80,7321 |
| 20.11.2025 | 1 | 80,9448 |
| 19.11.2025 | 1 | 81,0547 |
| 18.11.2025 | 1 | 81,1302 |
| 15.11.2025 | 1 | 81,1276 |
| 14.11.2025 | 1 | 80,6010 |
| 13.11.2025 | 1 | 81,2852 |
| 12.11.2025 | 1 | 81,3562 |
| 11.11.2025 | 1 | 81,0132 |
| 08.11.2025 | 1 | 81,2257 |
| 07.11.2025 | 1 | 81,3765 |
| 06.11.2025 | 1 | 81,1885 |
| 02.11.2025 | 1 | 80,8861 |
| 01.11.2025 | 1 | 80,9756 |
| 31.10.2025 | 1 | 80,5037 |
| 30.10.2025 | 1 | 79,4715 |
| 29.10.2025 | 1 | 79,8174 |
| 28.10.2025 | 1 | 78,9848 |
| 25.10.2025 | 1 | 80,9713 |
| 24.10.2025 | 1 | 81,2690 |
| 23.10.2025 | 1 | 81,6549 |
| 22.10.2025 | 1 | 81,3475 |
| 21.10.2025 | 1 | 81,3582 |
| 18.10.2025 | 1 | 80,9834 |
| 17.10.2025 | 1 | 79,0839 |
| 16.10.2025 | 1 | 78,8390 |
| 15.10.2025 | 1 | 79,9589 |
| 14.10.2025 | 1 | 80,8548 |
| 11.10.2025 | 1 | 81,1898 |
| 10.10.2025 | 1 | 81,4103 |
| 09.10.2025 | 1 | 81,5478 |
| 08.10.2025 | 1 | 81,9349 |
| 07.10.2025 | 1 | 83,0000 |
| 04.10.2025 | 1 | 81,8969 |
| 03.10.2025 | 1 | 81,0085 |
| 02.10.2025 | 1 | 81,4967 |
| 01.10.2025 | 1 | 82,6084 |
| 30.09.2025 | 1 | 82,8676 |
| 27.09.2025 | 1 | 83,6118 |
| 26.09.2025 | 1 | 83,6069 |
| 25.09.2025 | 1 | 83,9914 |
| 24.09.2025 | 1 | 83,3506 |
| 23.09.2025 | 1 | 84,0186 |
| 20.09.2025 | 1 | 83,5904 |
| 19.09.2025 | 1 | 83,1725 |
| 18.09.2025 | 1 | 82,9987 |
| 17.09.2025 | 1 | 82,8359 |
| 16.09.2025 | 1 | 83,0718 |
| 13.09.2025 | 1 | 84,3798 |
| 12.09.2025 | 1 | 85,6647 |
| 11.09.2025 | 1 | 84,9211 |
| 10.09.2025 | 1 | 83,2425 |
| 09.09.2025 | 1 | 82,3397 |
| 06.09.2025 | 1 | 81,5556 |
| 05.09.2025 | 1 | 81,2977 |
| 04.09.2025 | 1 | 80,8488 |
| 03.09.2025 | 1 | 80,5947 |
| 02.09.2025 | 1 | 80,4261 |
| 30.08.2025 | 1 | 80,3316 |
| 29.08.2025 | 1 | 80,2918 |
| 28.08.2025 | 1 | 80,4421 |
| 27.08.2025 | 1 | 80,5268 |
| 26.08.2025 | 1 | 80,6842 |
| 23.08.2025 | 1 | 80,7498 |
| 22.08.2025 | 1 | 80,2548 |
| 21.08.2025 | 1 | 80,1045 |
| 20.08.2025 | 1 | 80,3466 |
| 19.08.2025 | 1 | 80,4256 |
| 16.08.2025 | 1 | 80,0224 |
| 15.08.2025 | 1 | 79,7653 |
| 14.08.2025 | 1 | 79,6032 |
| 13.08.2025 | 1 | 79,8714 |
| 12.08.2025 | 1 | 79,6677 |
| 09.08.2025 | 1 | 79,7796 |
| 08.08.2025 | 1 | 79,3847 |
| 07.08.2025 | 1 | 80,1914 |
| 06.08.2025 | 1 | 80,0490 |
| 05.08.2025 | 1 | 79,6736 |
| 02.08.2025 | 1 | 80,3289 |
| 01.08.2025 | 1 | 80,3163 |
| 31.07.2025 | 1 | 81,8347 |
| 30.07.2025 | 1 | 82,2197 |
| 29.07.2025 | 1 | 79,5782 |
| 26.07.2025 | 1 | 79,5527 |
| 25.07.2025 | 1 | 78,8623 |
| 24.07.2025 | 1 | 78,4477 |
| 23.07.2025 | 1 | 78,0882 |
| 22.07.2025 | 1 | 78,3274 |
| 19.07.2025 | 1 | 78,3129 |
| 18.07.2025 | 1 | 78,1856 |
| 17.07.2025 | 1 | 77,9585 |
| 16.07.2025 | 1 | 77,9584 |
| 15.07.2025 | 1 | 78,3722 |
| 12.07.2025 | 1 | 77,8855 |
| 11.07.2025 | 1 | 77,9029 |
| 10.07.2025 | 1 | 78,1727 |
| 09.07.2025 | 1 | 78,1682 |
| 08.07.2025 | 1 | 78,7185 |
| 05.07.2025 | 1 | 78,8354 |
| 04.07.2025 | 1 | 78,7831 |
| 03.07.2025 | 1 | 78,6540 |
| 02.07.2025 | 1 | 78,4181 |
| 01.07.2025 | 1 | 78,5284 |
| 28.06.2025 | 1 | 78,4685 |
| 27.06.2025 | 1 | 78,2117 |
| 26.06.2025 | 1 | 78,1959 |
| 25.06.2025 | 1 | 78,3892 |
| 24.06.2025 | 1 | 78,2923 |
| 21.06.2025 | 1 | 78,5016 |
| 20.06.2025 | 1 | 78,4839 |
| 19.06.2025 | 1 | 78,7174 |
| 18.06.2025 | 1 | 78,7135 |
| 17.06.2025 | 1 | 78,5067 |
| 12.06.2025 | 1 | 79,0028 |
| 11.06.2025 | 1 | 78,6003 |
| 10.06.2025 | 1 | 79,1543 |
| 07.06.2025 | 1 | 79,1703 |
| 06.06.2025 | 1 | 79,1272 |
| 05.06.2025 | 1 | 78,5025 |
| 04.06.2025 | 1 | 78,8549 |
| 03.06.2025 | 1 | 79,1285 |
| 31.05.2025 | 1 | 78,6171 |
| 30.05.2025 | 1 | 78,4970 |
| 29.05.2025 | 1 | 79,6037 |
| 28.05.2025 | 1 | 79,6176 |
| 27.05.2025 | 1 | 79,6588 |
| 24.05.2025 | 1 | 79,7108 |
| 23.05.2025 | 1 | 79,7357 |
| 22.05.2025 | 1 | 79,7530 |
| 21.05.2025 | 1 | 80,3075 |
| 20.05.2025 | 1 | 80,4137 |
| 17.05.2025 | 1 | 80,7689 |
| 16.05.2025 | 1 | 80,3134 |
| 15.05.2025 | 1 | 80,2237 |
| 14.05.2025 | 1 | 80,5500 |
| 13.05.2025 | 1 | 80,8883 |
| 08.05.2025 | 1 | 80,8612 |
| 07.05.2025 | 1 | 80,9644 |
| 06.05.2025 | 1 | 81,9137 |
| 01.05.2025 | 1 | 81,4933 |
| 30.04.2025 | 1 | 81,5616 |
| 29.04.2025 | 1 | 82,5467 |
| 26.04.2025 | 1 | 82,6549 |
| 25.04.2025 | 1 | 82,8559 |
| 24.04.2025 | 1 | 82,3637 |
| 23.04.2025 | 1 | 81,4620 |
| 22.04.2025 | 1 | 80,7597 |
| 19.04.2025 | 1 | 81,1371 |
| 18.04.2025 | 1 | 82,0200 |
| 17.04.2025 | 1 | 82,5892 |
| 16.04.2025 | 1 | 82,3003 |
| 15.04.2025 | 1 | 82,7671 |
| 12.04.2025 | 1 | 84,0040 |
| 11.04.2025 | 1 | 85,0159 |
| 10.04.2025 | 1 | 86,0923 |
| 09.04.2025 | 1 | 85,4641 |
| 08.04.2025 | 1 | 86,1891 |
| 05.04.2025 | 1 | 84,2774 |
| 04.04.2025 | 1 | 84,3830 |
| 03.04.2025 | 1 | 84,5522 |
| 02.04.2025 | 1 | 84,8707 |
| 01.04.2025 | 1 | 85,4963 |
| 29.03.2025 | 1 | 83,6813 |
| 28.03.2025 | 1 | 83,8347 |
| 27.03.2025 | 1 | 84,2065 |
| 26.03.2025 | 1 | 84,1930 |
| 25.03.2025 | 1 | 83,8737 |
| 22.03.2025 | 1 | 84,6400 |
| 21.03.2025 | 1 | 84,3955 |
| 20.03.2025 | 1 | 82,8487 |
| 19.03.2025 | 1 | 81,5018 |
| 18.03.2025 | 1 | 84,3059 |
| 15.03.2025 | 1 | 85,5694 |
| 14.03.2025 | 1 | 86,6190 |
| 13.03.2025 | 1 | 86,6204 |
| 12.03.2025 | 1 | 86,5669 |
| 11.03.2025 | 1 | 88,3872 |
| 08.03.2025 | 1 | 89,1362 |
| 07.03.2025 | 1 | 89,5724 |
| 06.03.2025 | 1 | 89,7878 |
| 05.03.2025 | 1 | 89,2448 |
| 04.03.2025 | 1 | 89,2497 |
| 01.03.2025 | 1 | 88,2568 |
| 28.02.2025 | 1 | 87,6967 |
| 27.02.2025 | 1 | 85,9279 |
| 26.02.2025 | 1 | 86,6318 |
| 25.02.2025 | 1 | 88,2065 |
| 22.02.2025 | 1 | 88,1676 |
| 21.02.2025 | 1 | 88,5103 |
| 20.02.2025 | 1 | 90,4268 |
| 19.02.2025 | 1 | 91,3398 |
| 18.02.2025 | 1 | 91,4347 |
| 15.02.2025 | 1 | 90,3099 |
| 14.02.2025 | 1 | 91,0313 |
| 13.02.2025 | 1 | 94,0485 |
| 12.02.2025 | 1 | 95,8024 |
| 11.02.2025 | 1 | 96,7821 |
| 08.02.2025 | 1 | 97,2762 |
| 07.02.2025 | 1 | 96,9104 |
| 06.02.2025 | 1 | 98,0556 |
| 05.02.2025 | 1 | 98,5336 |
| 04.02.2025 | 1 | 99,9433 |
| 01.02.2025 | 1 | 97,8107 |
| 31.01.2025 | 1 | 98,0062 |
| 30.01.2025 | 1 | 98,0126 |
| 29.01.2025 | 1 | 97,9658 |
| 28.01.2025 | 1 | 97,1320 |
| 25.01.2025 | 1 | 98,2636 |
| 24.01.2025 | 1 | 99,0978 |
| 23.01.2025 | 1 | 98,2804 |
| 22.01.2025 | 1 | 99,9282 |
| 21.01.2025 | 1 | 101,9579 |
| 18.01.2025 | 1 | 102,4137 |
| 17.01.2025 | 1 | 102,3762 |
| 16.01.2025 | 1 | 102,8078 |
| 15.01.2025 | 1 | 103,4380 |
| 14.01.2025 | 1 | 102,7081 |
| 11.01.2025 | 1 | 101,9146 |
| 10.01.2025 | 1 | 102,2911 |
История валюты: Доллар США
Доллар США (USD, 840) с 01.07.1992 по 13.05.2026
Страница была полезной?