Динамика официального курса заданной валюты
С 01.01.2020 по 14.05.2025 Динамика курса валюты Доллар США
Доллар США |
||
| Дата ▼ | Единиц | Курс |
|---|---|---|
| 14.05.2025 | 1 | 80,5500 |
| 13.05.2025 | 1 | 80,8883 |
| 08.05.2025 | 1 | 80,8612 |
| 07.05.2025 | 1 | 80,9644 |
| 06.05.2025 | 1 | 81,9137 |
| 01.05.2025 | 1 | 81,4933 |
| 30.04.2025 | 1 | 81,5616 |
| 29.04.2025 | 1 | 82,5467 |
| 26.04.2025 | 1 | 82,6549 |
| 25.04.2025 | 1 | 82,8559 |
| 24.04.2025 | 1 | 82,3637 |
| 23.04.2025 | 1 | 81,4620 |
| 22.04.2025 | 1 | 80,7597 |
| 19.04.2025 | 1 | 81,1371 |
| 18.04.2025 | 1 | 82,0200 |
| 17.04.2025 | 1 | 82,5892 |
| 16.04.2025 | 1 | 82,3003 |
| 15.04.2025 | 1 | 82,7671 |
| 12.04.2025 | 1 | 84,0040 |
| 11.04.2025 | 1 | 85,0159 |
| 10.04.2025 | 1 | 86,0923 |
| 09.04.2025 | 1 | 85,4641 |
| 08.04.2025 | 1 | 86,1891 |
| 05.04.2025 | 1 | 84,2774 |
| 04.04.2025 | 1 | 84,3830 |
| 03.04.2025 | 1 | 84,5522 |
| 02.04.2025 | 1 | 84,8707 |
| 01.04.2025 | 1 | 85,4963 |
| 29.03.2025 | 1 | 83,6813 |
| 28.03.2025 | 1 | 83,8347 |
| 27.03.2025 | 1 | 84,2065 |
| 26.03.2025 | 1 | 84,1930 |
| 25.03.2025 | 1 | 83,8737 |
| 22.03.2025 | 1 | 84,6400 |
| 21.03.2025 | 1 | 84,3955 |
| 20.03.2025 | 1 | 82,8487 |
| 19.03.2025 | 1 | 81,5018 |
| 18.03.2025 | 1 | 84,3059 |
| 15.03.2025 | 1 | 85,5694 |
| 14.03.2025 | 1 | 86,6190 |
| 13.03.2025 | 1 | 86,6204 |
| 12.03.2025 | 1 | 86,5669 |
| 11.03.2025 | 1 | 88,3872 |
| 08.03.2025 | 1 | 89,1362 |
| 07.03.2025 | 1 | 89,5724 |
| 06.03.2025 | 1 | 89,7878 |
| 05.03.2025 | 1 | 89,2448 |
| 04.03.2025 | 1 | 89,2497 |
| 01.03.2025 | 1 | 88,2568 |
| 28.02.2025 | 1 | 87,6967 |
| 27.02.2025 | 1 | 85,9279 |
| 26.02.2025 | 1 | 86,6318 |
| 25.02.2025 | 1 | 88,2065 |
| 22.02.2025 | 1 | 88,1676 |
| 21.02.2025 | 1 | 88,5103 |
| 20.02.2025 | 1 | 90,4268 |
| 19.02.2025 | 1 | 91,3398 |
| 18.02.2025 | 1 | 91,4347 |
| 15.02.2025 | 1 | 90,3099 |
| 14.02.2025 | 1 | 91,0313 |
| 13.02.2025 | 1 | 94,0485 |
| 12.02.2025 | 1 | 95,8024 |
| 11.02.2025 | 1 | 96,7821 |
| 08.02.2025 | 1 | 97,2762 |
| 07.02.2025 | 1 | 96,9104 |
| 06.02.2025 | 1 | 98,0556 |
| 05.02.2025 | 1 | 98,5336 |
| 04.02.2025 | 1 | 99,9433 |
| 01.02.2025 | 1 | 97,8107 |
| 31.01.2025 | 1 | 98,0062 |
| 30.01.2025 | 1 | 98,0126 |
| 29.01.2025 | 1 | 97,9658 |
| 28.01.2025 | 1 | 97,1320 |
| 25.01.2025 | 1 | 98,2636 |
| 24.01.2025 | 1 | 99,0978 |
| 23.01.2025 | 1 | 98,2804 |
| 22.01.2025 | 1 | 99,9282 |
| 21.01.2025 | 1 | 101,9579 |
| 18.01.2025 | 1 | 102,4137 |
| 17.01.2025 | 1 | 102,3762 |
| 16.01.2025 | 1 | 102,8078 |
| 15.01.2025 | 1 | 103,4380 |
| 14.01.2025 | 1 | 102,7081 |
| 11.01.2025 | 1 | 101,9146 |
| 10.01.2025 | 1 | 102,2911 |
| 29.12.2024 | 1 | 101,6797 |
| 28.12.2024 | 1 | 100,5281 |
| 27.12.2024 | 1 | 99,2295 |
| 26.12.2024 | 1 | 99,6125 |
| 25.12.2024 | 1 | 99,8729 |
| 24.12.2024 | 1 | 101,6143 |
| 21.12.2024 | 1 | 102,3438 |
| 20.12.2024 | 1 | 103,4207 |
| 19.12.2024 | 1 | 102,7763 |
| 18.12.2024 | 1 | 102,9979 |
| 17.12.2024 | 1 | 102,9125 |
| 14.12.2024 | 1 | 103,4305 |
| 13.12.2024 | 1 | 103,9500 |
| 12.12.2024 | 1 | 103,2707 |
| 11.12.2024 | 1 | 100,0324 |
| 10.12.2024 | 1 | 99,3759 |
| 07.12.2024 | 1 | 99,4215 |
| 06.12.2024 | 1 | 103,3837 |
| 05.12.2024 | 1 | 104,2361 |
| 04.12.2024 | 1 | 106,1878 |
| 03.12.2024 | 1 | 107,1758 |
| 30.11.2024 | 1 | 107,7409 |
| 29.11.2024 | 1 | 109,5782 |
| 28.11.2024 | 1 | 108,0104 |
| 27.11.2024 | 1 | 105,0604 |
| 26.11.2024 | 1 | 103,7908 |
| 23.11.2024 | 1 | 102,5761 |
| 22.11.2024 | 1 | 100,6798 |
| 21.11.2024 | 1 | 100,2192 |
| 20.11.2024 | 1 | 100,0348 |
| 19.11.2024 | 1 | 99,9430 |
| 16.11.2024 | 1 | 99,9971 |
| 15.11.2024 | 1 | 99,0180 |
| 14.11.2024 | 1 | 98,3657 |
| 13.11.2024 | 1 | 97,9559 |
| 12.11.2024 | 1 | 97,9550 |
| 09.11.2024 | 1 | 97,8335 |
| 08.11.2024 | 1 | 98,0726 |
| 07.11.2024 | 1 | 98,2236 |
| 06.11.2024 | 1 | 98,0562 |
| 03.11.2024 | 1 | 97,5499 |
| 02.11.2024 | 1 | 97,4402 |
| 01.11.2024 | 1 | 97,0226 |
| 31.10.2024 | 1 | 97,0530 |
| 30.10.2024 | 1 | 97,3261 |
| 29.10.2024 | 1 | 97,2300 |
| 26.10.2024 | 1 | 96,6657 |
| 25.10.2024 | 1 | 96,7402 |
| 24.10.2024 | 1 | 96,6379 |
| 23.10.2024 | 1 | 96,5918 |
| 22.10.2024 | 1 | 96,0924 |
| 19.10.2024 | 1 | 96,4172 |
| 18.10.2024 | 1 | 97,1490 |
| 17.10.2024 | 1 | 97,2568 |
| 16.10.2024 | 1 | 97,0121 |
| 15.10.2024 | 1 | 96,1021 |
| 12.10.2024 | 1 | 96,0686 |
| 11.10.2024 | 1 | 97,2394 |
| 10.10.2024 | 1 | 96,9483 |
| 09.10.2024 | 1 | 96,1079 |
| 08.10.2024 | 1 | 96,0649 |
| 05.10.2024 | 1 | 94,8700 |
| 04.10.2024 | 1 | 95,0262 |
| 03.10.2024 | 1 | 94,5054 |
| 02.10.2024 | 1 | 93,3581 |
| 01.10.2024 | 1 | 93,2221 |
| 28.09.2024 | 1 | 92,7126 |
| 27.09.2024 | 1 | 92,4074 |
| 26.09.2024 | 1 | 92,3880 |
| 25.09.2024 | 1 | 92,8622 |
| 24.09.2024 | 1 | 92,9200 |
| 21.09.2024 | 1 | 92,5848 |
| 20.09.2024 | 1 | 92,6962 |
| 19.09.2024 | 1 | 91,6712 |
| 18.09.2024 | 1 | 91,4292 |
| 17.09.2024 | 1 | 91,1423 |
| 14.09.2024 | 1 | 90,9345 |
| 13.09.2024 | 1 | 91,1096 |
| 12.09.2024 | 1 | 91,2653 |
| 11.09.2024 | 1 | 91,1127 |
| 10.09.2024 | 1 | 90,3853 |
| 07.09.2024 | 1 | 89,8225 |
| 06.09.2024 | 1 | 89,7044 |
| 05.09.2024 | 1 | 88,9288 |
| 04.09.2024 | 1 | 88,6118 |
| 03.09.2024 | 1 | 90,0013 |
| 31.08.2024 | 1 | 91,1868 |
| 30.08.2024 | 1 | 91,4548 |
| 29.08.2024 | 1 | 91,4449 |
| 28.08.2024 | 1 | 91,4807 |
| 27.08.2024 | 1 | 91,7745 |
| 24.08.2024 | 1 | 91,6012 |
| 23.08.2024 | 1 | 91,2881 |
| 22.08.2024 | 1 | 91,6862 |
| 21.08.2024 | 1 | 90,6944 |
| 20.08.2024 | 1 | 89,5428 |
| 17.08.2024 | 1 | 88,9062 |
| 16.08.2024 | 1 | 88,7960 |
| 15.08.2024 | 1 | 90,0055 |
| 14.08.2024 | 1 | 92,6592 |
| 13.08.2024 | 1 | 89,9475 |
| 10.08.2024 | 1 | 87,9920 |
| 09.08.2024 | 1 | 86,5621 |
| 08.08.2024 | 1 | 85,9543 |
| 07.08.2024 | 1 | 85,1646 |
| 06.08.2024 | 1 | 84,9471 |
| 03.08.2024 | 1 | 85,7024 |
| 02.08.2024 | 1 | 85,7833 |
| 01.08.2024 | 1 | 86,1091 |
| 31.07.2024 | 1 | 86,3300 |
| 30.07.2024 | 1 | 86,5554 |
| 27.07.2024 | 1 | 85,5650 |
| 26.07.2024 | 1 | 85,4100 |
| 25.07.2024 | 1 | 86,5502 |
| 24.07.2024 | 1 | 87,2990 |
| 23.07.2024 | 1 | 87,7805 |
| 20.07.2024 | 1 | 88,0206 |
| 19.07.2024 | 1 | 87,8754 |
| 18.07.2024 | 1 | 88,0872 |
| 17.07.2024 | 1 | 88,2824 |
| 16.07.2024 | 1 | 87,8077 |
| 13.07.2024 | 1 | 87,7427 |
| 12.07.2024 | 1 | 87,9880 |
| 11.07.2024 | 1 | 87,8551 |
| 10.07.2024 | 1 | 88,0031 |
| 09.07.2024 | 1 | 88,1688 |
| 06.07.2024 | 1 | 88,1348 |
| 05.07.2024 | 1 | 88,1205 |
| 04.07.2024 | 1 | 87,9506 |
| 03.07.2024 | 1 | 87,9921 |
| 02.07.2024 | 1 | 87,2972 |
| 29.06.2024 | 1 | 85,7480 |
| 28.06.2024 | 1 | 84,9640 |
| 27.06.2024 | 1 | 87,8064 |
| 26.06.2024 | 1 | 87,2770 |
| 25.06.2024 | 1 | 87,3730 |
| 22.06.2024 | 1 | 87,9595 |
| 21.06.2024 | 1 | 85,4176 |
| 20.06.2024 | 1 | 82,6282 |
| 19.06.2024 | 1 | 87,0354 |
| 18.06.2024 | 1 | 89,0499 |
| 15.06.2024 | 1 | 89,0658 |
| 14.06.2024 | 1 | 88,2080 |
| 12.06.2024 | 1 | 89,0214 |
| 11.06.2024 | 1 | 88,9944 |
| 08.06.2024 | 1 | 88,7606 |
| 07.06.2024 | 1 | 88,7604 |
| 06.06.2024 | 1 | 88,7436 |
| 05.06.2024 | 1 | 88,7574 |
| 04.06.2024 | 1 | 89,3755 |
| 01.06.2024 | 1 | 90,1915 |
| 31.05.2024 | 1 | 89,7869 |
| 30.05.2024 | 1 | 89,2589 |
| 29.05.2024 | 1 | 88,4375 |
| 28.05.2024 | 1 | 88,6852 |
| 25.05.2024 | 1 | 89,7026 |
| 24.05.2024 | 1 | 90,2486 |
| 23.05.2024 | 1 | 90,1887 |
| 22.05.2024 | 1 | 90,4082 |
| 21.05.2024 | 1 | 90,6537 |
| 18.05.2024 | 1 | 90,9873 |
| 17.05.2024 | 1 | 90,9239 |
| 16.05.2024 | 1 | 91,2573 |
| 15.05.2024 | 1 | 91,3591 |
| 14.05.2024 | 1 | 91,6330 |
| 09.05.2024 | 1 | 91,8239 |
| 08.05.2024 | 1 | 91,1231 |
| 07.05.2024 | 1 | 91,3124 |
| 04.05.2024 | 1 | 91,6918 |
| 03.05.2024 | 1 | 92,0538 |
| 28.04.2024 | 1 | 91,7791 |
| 27.04.2024 | 1 | 92,0134 |
| 26.04.2024 | 1 | 92,1314 |
| 25.04.2024 | 1 | 92,5058 |
| 24.04.2024 | 1 | 93,2918 |
| 23.04.2024 | 1 | 93,2519 |
| 20.04.2024 | 1 | 93,4409 |
| 19.04.2024 | 1 | 94,0922 |
| 18.04.2024 | 1 | 94,3242 |
| 17.04.2024 | 1 | 94,0742 |
| 16.04.2024 | 1 | 93,5891 |
| 13.04.2024 | 1 | 93,4419 |
| 12.04.2024 | 1 | 93,7196 |
| 11.04.2024 | 1 | 93,2198 |
| 10.04.2024 | 1 | 92,7463 |
| 09.04.2024 | 1 | 92,5810 |
| 06.04.2024 | 1 | 92,4155 |
| 05.04.2024 | 1 | 92,3058 |
| 04.04.2024 | 1 | 92,3892 |
| 03.04.2024 | 1 | 92,5254 |
| 02.04.2024 | 1 | 92,2914 |
| 30.03.2024 | 1 | 92,3660 |
| 29.03.2024 | 1 | 92,2628 |
| 28.03.2024 | 1 | 92,5919 |
| 27.03.2024 | 1 | 92,5745 |
| 26.03.2024 | 1 | 92,7761 |
| 23.03.2024 | 1 | 92,6118 |
| 22.03.2024 | 1 | 91,9499 |
| 21.03.2024 | 1 | 92,6861 |
| 20.03.2024 | 1 | 92,2243 |
| 19.03.2024 | 1 | 91,9829 |
| 16.03.2024 | 1 | 91,8700 |
| 15.03.2024 | 1 | 91,6359 |
| 14.03.2024 | 1 | 91,5449 |
| 13.03.2024 | 1 | 90,8818 |
| 12.03.2024 | 1 | 90,6252 |
| 08.03.2024 | 1 | 90,7493 |
| 07.03.2024 | 1 | 90,3412 |
| 06.03.2024 | 1 | 91,1604 |
| 05.03.2024 | 1 | 91,3534 |
| 02.03.2024 | 1 | 91,3336 |
| 01.03.2024 | 1 | 90,8423 |
| 29.02.2024 | 1 | 91,8692 |
| 28.02.2024 | 1 | 92,0425 |
| 27.02.2024 | 1 | 92,6321 |
| 23.02.2024 | 1 | 92,7519 |
| 22.02.2024 | 1 | 92,4387 |
| 21.02.2024 | 1 | 92,3490 |
| 20.02.2024 | 1 | 92,4102 |
| 17.02.2024 | 1 | 92,5492 |
| 16.02.2024 | 1 | 91,8237 |
| 15.02.2024 | 1 | 91,4316 |
| 14.02.2024 | 1 | 91,2057 |
| 13.02.2024 | 1 | 91,0758 |
| 10.02.2024 | 1 | 90,8901 |
| 09.02.2024 | 1 | 91,2561 |
| 08.02.2024 | 1 | 91,1514 |
| 07.02.2024 | 1 | 90,6842 |
| 06.02.2024 | 1 | 91,2434 |
| 03.02.2024 | 1 | 90,6626 |
| 02.02.2024 | 1 | 90,2299 |
| 01.02.2024 | 1 | 89,6678 |
| 31.01.2024 | 1 | 89,2887 |
| 30.01.2024 | 1 | 89,6090 |
| 27.01.2024 | 1 | 89,5159 |
| 26.01.2024 | 1 | 88,6562 |
| 25.01.2024 | 1 | 88,2829 |
| 24.01.2024 | 1 | 87,9199 |
| 23.01.2024 | 1 | 87,9724 |
| 20.01.2024 | 1 | 88,5896 |
| 19.01.2024 | 1 | 88,6610 |
| 18.01.2024 | 1 | 88,3540 |
| 17.01.2024 | 1 | 87,6457 |
| 16.01.2024 | 1 | 87,6772 |
| 13.01.2024 | 1 | 88,1324 |
| 12.01.2024 | 1 | 88,7818 |
| 11.01.2024 | 1 | 89,3939 |
| 10.01.2024 | 1 | 90,4040 |
| 30.12.2023 | 1 | 89,6883 |
| 29.12.2023 | 1 | 90,3041 |
| 28.12.2023 | 1 | 91,7051 |
| 27.12.2023 | 1 | 91,7069 |
| 26.12.2023 | 1 | 91,9690 |
| 23.12.2023 | 1 | 91,9389 |
| 22.12.2023 | 1 | 91,7062 |
| 21.12.2023 | 1 | 90,4056 |
| 20.12.2023 | 1 | 90,0870 |
| 19.12.2023 | 1 | 90,4162 |
| 16.12.2023 | 1 | 89,6966 |
| 15.12.2023 | 1 | 89,6741 |
| 14.12.2023 | 1 | 89,8926 |
| 13.12.2023 | 1 | 90,2158 |
| 12.12.2023 | 1 | 90,9846 |
| 09.12.2023 | 1 | 91,6402 |
| 08.12.2023 | 1 | 92,5654 |
| 07.12.2023 | 1 | 92,7826 |
| 06.12.2023 | 1 | 91,5823 |
| 05.12.2023 | 1 | 90,6728 |
| 02.12.2023 | 1 | 89,7619 |
| 01.12.2023 | 1 | 88,5819 |
| 30.11.2023 | 1 | 88,8841 |
| 29.11.2023 | 1 | 88,6102 |
| 28.11.2023 | 1 | 88,7045 |
| 25.11.2023 | 1 | 88,8133 |
| 24.11.2023 | 1 | 88,1206 |
| 23.11.2023 | 1 | 88,1648 |
| 22.11.2023 | 1 | 87,8701 |
| 21.11.2023 | 1 | 88,4954 |
| 18.11.2023 | 1 | 89,1237 |
| 17.11.2023 | 1 | 88,9466 |
| 16.11.2023 | 1 | 89,4565 |
| 15.11.2023 | 1 | 91,2570 |
| 14.11.2023 | 1 | 92,1185 |
| 11.11.2023 | 1 | 92,0535 |
| 10.11.2023 | 1 | 91,9266 |
| 09.11.2023 | 1 | 92,1973 |
| 08.11.2023 | 1 | 92,4151 |
| 04.11.2023 | 1 | 93,0351 |
| 03.11.2023 | 1 | 93,1730 |
| 02.11.2023 | 1 | 93,2801 |
| 01.11.2023 | 1 | 92,0226 |
| 31.10.2023 | 1 | 93,2435 |
| 28.10.2023 | 1 | 93,2174 |
| 27.10.2023 | 1 | 93,5616 |
| 26.10.2023 | 1 | 93,1507 |
| 25.10.2023 | 1 | 93,5224 |
| 24.10.2023 | 1 | 94,7081 |
| 21.10.2023 | 1 | 95,9053 |
| 20.10.2023 | 1 | 97,3074 |
| 19.10.2023 | 1 | 97,3724 |
| 18.10.2023 | 1 | 97,3458 |
| 17.10.2023 | 1 | 97,2865 |
| 14.10.2023 | 1 | 97,3075 |
| 13.10.2023 | 1 | 96,9948 |
| 12.10.2023 | 1 | 99,9808 |
| 11.10.2023 | 1 | 99,9349 |
| 10.10.2023 | 1 | 101,3598 |
| 07.10.2023 | 1 | 100,4911 |
| 06.10.2023 | 1 | 99,6762 |
| 05.10.2023 | 1 | 99,4555 |
| 04.10.2023 | 1 | 99,2677 |
| 03.10.2023 | 1 | 98,4785 |
| 30.09.2023 | 1 | 97,4147 |
| 29.09.2023 | 1 | 97,0018 |
| 28.09.2023 | 1 | 96,5000 |
| 27.09.2023 | 1 | 96,2378 |
| 26.09.2023 | 1 | 96,1456 |
| 23.09.2023 | 1 | 96,0419 |
| 22.09.2023 | 1 | 96,0762 |
| 21.09.2023 | 1 | 96,6172 |
| 20.09.2023 | 1 | 96,2236 |
| 19.09.2023 | 1 | 96,6472 |
| 16.09.2023 | 1 | 96,6338 |
| 15.09.2023 | 1 | 96,1609 |
| 14.09.2023 | 1 | 95,9794 |
| 13.09.2023 | 1 | 94,7035 |
| 12.09.2023 | 1 | 96,5083 |
| 09.09.2023 | 1 | 97,9241 |
| 08.09.2023 | 1 | 98,1961 |
| 07.09.2023 | 1 | 97,8439 |
| 06.09.2023 | 1 | 97,5383 |
| 05.09.2023 | 1 | 96,6199 |
| 02.09.2023 | 1 | 96,3411 |
| 01.09.2023 | 1 | 96,3344 |
| 31.08.2023 | 1 | 95,9283 |
| 30.08.2023 | 1 | 95,7070 |
| 29.08.2023 | 1 | 95,4717 |
| 26.08.2023 | 1 | 94,7117 |
| 25.08.2023 | 1 | 94,4007 |
| 24.08.2023 | 1 | 94,4421 |
| 23.08.2023 | 1 | 94,1185 |
| 22.08.2023 | 1 | 94,1424 |
| 19.08.2023 | 1 | 93,4047 |
| 18.08.2023 | 1 | 93,7460 |
| 17.08.2023 | 1 | 96,7045 |
| 16.08.2023 | 1 | 97,4217 |
| 15.08.2023 | 1 | 101,0399 |
| 12.08.2023 | 1 | 98,2066 |
| 11.08.2023 | 1 | 97,2794 |
| 10.08.2023 | 1 | 97,3999 |
| 09.08.2023 | 1 | 96,0755 |
| 08.08.2023 | 1 | 96,5668 |
| 05.08.2023 | 1 | 94,8076 |
| 04.08.2023 | 1 | 93,7792 |
| 03.08.2023 | 1 | 92,8410 |
| 02.08.2023 | 1 | 91,7755 |
| 01.08.2023 | 1 | 91,5923 |
| 29.07.2023 | 1 | 90,9783 |
| 28.07.2023 | 1 | 90,0225 |
| 27.07.2023 | 1 | 90,0468 |
| 26.07.2023 | 1 | 90,0945 |
| 25.07.2023 | 1 | 90,4890 |
| 22.07.2023 | 1 | 90,3846 |
| 21.07.2023 | 1 | 90,8545 |
| 20.07.2023 | 1 | 91,2046 |
| 19.07.2023 | 1 | 90,6906 |
| 18.07.2023 | 1 | 90,4217 |
| 15.07.2023 | 1 | 90,1190 |
| 14.07.2023 | 1 | 90,1757 |
| 13.07.2023 | 1 | 90,6253 |
| 12.07.2023 | 1 | 90,5045 |
| 11.07.2023 | 1 | 91,4931 |
| 08.07.2023 | 1 | 91,6879 |
| 07.07.2023 | 1 | 92,5695 |
| 06.07.2023 | 1 | 90,3380 |
| 05.07.2023 | 1 | 89,5450 |
| 04.07.2023 | 1 | 89,3255 |
| 01.07.2023 | 1 | 88,3844 |
| 30.06.2023 | 1 | 87,0341 |
| 29.06.2023 | 1 | 85,6192 |
| 28.06.2023 | 1 | 85,0504 |
| 27.06.2023 | 1 | 84,6642 |
| 24.06.2023 | 1 | 84,0793 |
| 23.06.2023 | 1 | 83,6077 |
| 22.06.2023 | 1 | 84,2467 |
| 21.06.2023 | 1 | 84,2336 |
| 20.06.2023 | 1 | 83,9866 |
| 17.06.2023 | 1 | 83,6498 |
| 16.06.2023 | 1 | 83,9611 |
| 15.06.2023 | 1 | 84,3249 |
| 14.06.2023 | 1 | 83,6405 |
| 10.06.2023 | 1 | 82,6417 |
| 09.06.2023 | 1 | 82,0930 |
| 08.06.2023 | 1 | 81,4581 |
| 07.06.2023 | 1 | 81,2502 |
| 06.06.2023 | 1 | 81,3294 |
| 03.06.2023 | 1 | 80,8756 |
| 02.06.2023 | 1 | 80,9657 |
| 01.06.2023 | 1 | 80,9942 |
| 31.05.2023 | 1 | 80,6872 |
| 30.05.2023 | 1 | 80,0555 |
| 27.05.2023 | 1 | 79,9667 |
| 26.05.2023 | 1 | 79,9841 |
| 25.05.2023 | 1 | 79,9669 |
| 24.05.2023 | 1 | 80,1665 |
| 23.05.2023 | 1 | 79,9379 |
| 20.05.2023 | 1 | 79,9093 |
| 19.05.2023 | 1 | 80,0366 |
| 18.05.2023 | 1 | 80,7642 |
| 17.05.2023 | 1 | 79,9798 |
| 16.05.2023 | 1 | 79,1004 |
| 13.05.2023 | 1 | 77,2041 |
| 12.05.2023 | 1 | 75,8846 |
| 11.05.2023 | 1 | 76,6929 |
| 06.05.2023 | 1 | 76,8207 |
| 05.05.2023 | 1 | 78,6139 |
| 04.05.2023 | 1 | 79,3071 |
| 03.05.2023 | 1 | 79,9609 |
| 29.04.2023 | 1 | 80,5093 |
| 28.04.2023 | 1 | 81,5601 |
| 27.04.2023 | 1 | 81,6274 |
| 26.04.2023 | 1 | 81,5499 |
| 25.04.2023 | 1 | 81,2745 |
| 22.04.2023 | 1 | 81,4863 |
| 21.04.2023 | 1 | 81,6188 |
| 20.04.2023 | 1 | 81,6549 |
| 19.04.2023 | 1 | 81,6028 |
| 18.04.2023 | 1 | 81,6279 |
| 15.04.2023 | 1 | 81,5045 |
| 14.04.2023 | 1 | 81,6758 |
| 13.04.2023 | 1 | 82,0934 |
| 12.04.2023 | 1 | 82,1799 |
| 11.04.2023 | 1 | 81,7441 |
| 08.04.2023 | 1 | 82,3988 |
| 07.04.2023 | 1 | 80,6713 |
| 06.04.2023 | 1 | 79,4961 |
| 05.04.2023 | 1 | 79,3563 |
| 04.04.2023 | 1 | 77,9510 |
| 01.04.2023 | 1 | 77,3233 |
| 31.03.2023 | 1 | 77,0863 |
| 30.03.2023 | 1 | 76,9781 |
| 29.03.2023 | 1 | 76,5939 |
| 28.03.2023 | 1 | 76,5662 |
| 25.03.2023 | 1 | 76,4479 |
| 24.03.2023 | 1 | 76,3072 |
| 23.03.2023 | 1 | 76,9561 |
| 22.03.2023 | 1 | 76,8373 |
| 21.03.2023 | 1 | 77,2422 |
| 18.03.2023 | 1 | 76,6044 |
| 17.03.2023 | 1 | 76,4095 |
| 16.03.2023 | 1 | 75,7457 |
| 15.03.2023 | 1 | 75,1927 |
| 14.03.2023 | 1 | 75,4609 |
| 11.03.2023 | 1 | 75,9406 |
| 10.03.2023 | 1 | 75,9028 |
| 08.03.2023 | 1 | 75,4577 |
| 07.03.2023 | 1 | 75,4728 |
| 04.03.2023 | 1 | 75,4592 |
| 03.03.2023 | 1 | 75,4729 |
| 02.03.2023 | 1 | 75,2513 |
| 01.03.2023 | 1 | 74,8932 |
| 28.02.2023 | 1 | 75,4323 |
| 23.02.2023 | 1 | 74,7087 |
| 22.02.2023 | 1 | 74,8596 |
| 21.02.2023 | 1 | 74,0432 |
| 18.02.2023 | 1 | 74,7588 |
| 17.02.2023 | 1 | 74,7638 |
| 16.02.2023 | 1 | 74,2077 |
| 15.02.2023 | 1 | 73,8645 |
| 14.02.2023 | 1 | 73,6307 |
| 11.02.2023 | 1 | 72,7923 |
| 10.02.2023 | 1 | 72,8949 |
| 09.02.2023 | 1 | 71,5763 |
| 08.02.2023 | 1 | 70,8924 |
| 07.02.2023 | 1 | 70,5991 |
| 04.02.2023 | 1 | 70,3847 |
| 03.02.2023 | 1 | 70,0414 |
| 02.02.2023 | 1 | 70,1217 |
| 01.02.2023 | 1 | 70,5174 |
| 31.01.2023 | 1 | 69,5927 |
| 28.01.2023 | 1 | 69,3372 |
| 27.01.2023 | 1 | 69,1263 |
| 26.01.2023 | 1 | 68,9573 |
| 25.01.2023 | 1 | 68,7529 |
| 24.01.2023 | 1 | 68,6288 |
| 21.01.2023 | 1 | 68,6656 |
| 20.01.2023 | 1 | 68,8467 |
| 19.01.2023 | 1 | 68,8728 |
| 18.01.2023 | 1 | 68,6644 |
| 17.01.2023 | 1 | 68,2892 |
| 14.01.2023 | 1 | 67,5744 |
| 13.01.2023 | 1 | 67,7775 |
| 12.01.2023 | 1 | 69,0202 |
| 11.01.2023 | 1 | 69,6094 |
| 10.01.2023 | 1 | 70,3002 |
| 31.12.2022 | 1 | 70,3375 |
| 30.12.2022 | 1 | 71,9778 |
| 29.12.2022 | 1 | 71,3261 |
| 28.12.2022 | 1 | 69,9346 |
| 27.12.2022 | 1 | 68,4487 |
| 24.12.2022 | 1 | 68,6760 |
| 23.12.2022 | 1 | 72,1306 |
| 22.12.2022 | 1 | 70,5256 |
| 21.12.2022 | 1 | 69,0037 |
| 20.12.2022 | 1 | 66,3474 |
| 17.12.2022 | 1 | 64,6078 |
| 16.12.2022 | 1 | 64,3015 |
| 15.12.2022 | 1 | 63,3590 |
| 14.12.2022 | 1 | 63,2120 |
| 13.12.2022 | 1 | 62,7674 |
| 10.12.2022 | 1 | 62,3813 |
| 09.12.2022 | 1 | 62,5722 |
| 08.12.2022 | 1 | 62,9372 |
| 07.12.2022 | 1 | 62,9103 |
| 06.12.2022 | 1 | 62,1849 |
| 03.12.2022 | 1 | 61,7749 |
| 02.12.2022 | 1 | 61,1479 |
| 01.12.2022 | 1 | 60,8803 |
| 30.11.2022 | 1 | 61,0742 |
| 29.11.2022 | 1 | 60,7520 |
| 26.11.2022 | 1 | 60,4797 |
| 25.11.2022 | 1 | 60,3866 |
| 24.11.2022 | 1 | 60,5043 |
| 23.11.2022 | 1 | 60,6566 |
| 22.11.2022 | 1 | 60,7379 |
| 19.11.2022 | 1 | 60,3741 |
| 18.11.2022 | 1 | 60,3894 |
| 17.11.2022 | 1 | 60,3484 |
| 16.11.2022 | 1 | 60,3116 |
| 15.11.2022 | 1 | 60,3982 |
| 12.11.2022 | 1 | 60,2179 |
| 11.11.2022 | 1 | 61,2434 |
| 10.11.2022 | 1 | 61,0611 |
| 09.11.2022 | 1 | 60,9774 |
| 08.11.2022 | 1 | 61,2367 |
| 04.11.2022 | 1 | 62,0955 |
| 03.11.2022 | 1 | 61,6175 |
| 02.11.2022 | 1 | 61,4275 |
| 01.11.2022 | 1 | 61,6229 |
| 29.10.2022 | 1 | 61,5343 |
| 28.10.2022 | 1 | 61,3589 |
| 27.10.2022 | 1 | 61,4277 |
| 26.10.2022 | 1 | 61,3326 |
| 25.10.2022 | 1 | 61,1629 |
| 22.10.2022 | 1 | 61,1958 |
| 21.10.2022 | 1 | 61,5018 |
| 20.10.2022 | 1 | 61,5905 |
| 19.10.2022 | 1 | 61,7032 |
| 18.10.2022 | 1 | 61,7634 |
| 15.10.2022 | 1 | 63,0558 |
| 14.10.2022 | 1 | 63,4917 |
| 13.10.2022 | 1 | 63,7559 |
| 12.10.2022 | 1 | 63,6840 |
| 11.10.2022 | 1 | 62,3126 |
| 08.10.2022 | 1 | 61,2475 |
| 07.10.2022 | 1 | 60,2534 |
| 06.10.2022 | 1 | 59,4043 |
| 05.10.2022 | 1 | 58,7913 |
| 04.10.2022 | 1 | 57,5664 |
| 01.10.2022 | 1 | 55,2987 |
| 30.09.2022 | 1 | 57,4130 |
| 29.09.2022 | 1 | 58,4485 |
| 28.09.2022 | 1 | 58,1756 |
| 27.09.2022 | 1 | 57,9990 |
| 24.09.2022 | 1 | 58,1006 |
| 23.09.2022 | 1 | 59,8318 |
| 22.09.2022 | 1 | 60,8685 |
| 21.09.2022 | 1 | 60,0158 |
| 20.09.2022 | 1 | 60,1662 |
| 17.09.2022 | 1 | 60,0316 |
| 16.09.2022 | 1 | 59,6663 |
| 15.09.2022 | 1 | 59,7751 |
| 14.09.2022 | 1 | 60,0676 |
| 13.09.2022 | 1 | 60,4568 |
| 10.09.2022 | 1 | 60,4696 |
| 09.09.2022 | 1 | 60,8010 |
| 08.09.2022 | 1 | 61,1814 |
| 07.09.2022 | 1 | 60,8544 |
| 06.09.2022 | 1 | 60,9033 |
| 03.09.2022 | 1 | 60,3713 |
| 02.09.2022 | 1 | 60,2370 |
| 01.09.2022 | 1 | 60,2386 |
| 31.08.2022 | 1 | 60,3677 |
| 30.08.2022 | 1 | 60,3636 |
| 27.08.2022 | 1 | 60,0924 |
| 26.08.2022 | 1 | 59,7699 |
| 25.08.2022 | 1 | 59,9974 |
| 24.08.2022 | 1 | 59,8963 |
| 23.08.2022 | 1 | 59,7419 |
| 20.08.2022 | 1 | 59,1321 |
| 19.08.2022 | 1 | 59,9570 |
| 18.08.2022 | 1 | 60,7552 |
| 17.08.2022 | 1 | 61,4247 |
| 16.08.2022 | 1 | 61,3747 |
| 13.08.2022 | 1 | 60,8993 |
| 12.08.2022 | 1 | 60,6229 |
| 11.08.2022 | 1 | 60,4542 |
| 10.08.2022 | 1 | 60,3814 |
| 09.08.2022 | 1 | 60,3164 |
| 06.08.2022 | 1 | 60,3696 |
| 05.08.2022 | 1 | 60,2580 |
| 04.08.2022 | 1 | 60,2374 |
| 03.08.2022 | 1 | 60,1595 |
| 02.08.2022 | 1 | 62,0506 |
| 30.07.2022 | 1 | 61,3101 |
| 29.07.2022 | 1 | 60,2031 |
| 28.07.2022 | 1 | 60,2198 |
| 27.07.2022 | 1 | 58,6605 |
| 26.07.2022 | 1 | 57,7821 |
| 23.07.2022 | 1 | 57,3917 |
| 22.07.2022 | 1 | 56,4783 |
| 21.07.2022 | 1 | 54,8491 |
| 20.07.2022 | 1 | 55,4370 |
| 19.07.2022 | 1 | 56,5616 |
| 16.07.2022 | 1 | 57,8323 |
| 15.07.2022 | 1 | 58,2568 |
| 14.07.2022 | 1 | 58,5322 |
| 13.07.2022 | 1 | 58,8541 |
| 12.07.2022 | 1 | 61,3045 |
| 09.07.2022 | 1 | 61,2664 |
| 08.07.2022 | 1 | 63,1427 |
| 07.07.2022 | 1 | 62,9110 |
| 06.07.2022 | 1 | 58,5118 |
| 05.07.2022 | 1 | 55,0858 |
| 02.07.2022 | 1 | 53,7676 |
| 01.07.2022 | 1 | 52,5123 |
| 30.06.2022 | 1 | 51,1580 |
| 29.06.2022 | 1 | 52,9699 |
| 28.06.2022 | 1 | 53,3641 |
| 25.06.2022 | 1 | 53,3234 |
| 24.06.2022 | 1 | 53,3578 |
| 23.06.2022 | 1 | 53,2788 |
| 22.06.2022 | 1 | 54,7081 |
| 21.06.2022 | 1 | 56,1727 |
| 18.06.2022 | 1 | 56,7101 |
| 17.06.2022 | 1 | 56,8691 |
| 16.06.2022 | 1 | 56,6624 |
| 15.06.2022 | 1 | 57,0926 |
| 11.06.2022 | 1 | 57,7780 |
| 10.06.2022 | 1 | 58,3895 |
| 09.06.2022 | 1 | 60,2282 |
| 08.06.2022 | 1 | 60,9565 |
| 07.06.2022 | 1 | 61,1094 |
| 04.06.2022 | 1 | 61,9659 |
| 03.06.2022 | 1 | 61,5750 |
| 02.06.2022 | 1 | 61,4733 |
| 01.06.2022 | 1 | 61,6069 |
| 31.05.2022 | 1 | 63,0975 |
| 28.05.2022 | 1 | 66,4029 |
| 27.05.2022 | 1 | 62,0495 |
| 26.05.2022 | 1 | 56,2996 |
| 25.05.2022 | 1 | 56,9690 |
| 24.05.2022 | 1 | 58,2087 |
| 21.05.2022 | 1 | 58,8862 |
| 20.05.2022 | 1 | 62,4031 |
| 19.05.2022 | 1 | 63,5643 |
| 18.05.2022 | 1 | 63,5428 |
| 17.05.2022 | 1 | 63,4445 |
| 14.05.2022 | 1 | 63,7799 |
| 13.05.2022 | 1 | 65,7916 |
| 12.05.2022 | 1 | 68,8389 |
| 07.05.2022 | 1 | 67,3843 |
| 06.05.2022 | 1 | 66,2378 |
| 05.05.2022 | 1 | 69,4160 |
| 30.04.2022 | 1 | 71,0237 |
| 29.04.2022 | 1 | 72,2953 |
| 28.04.2022 | 1 | 72,8764 |
| 27.04.2022 | 1 | 72,7089 |
| 26.04.2022 | 1 | 73,3611 |
| 23.04.2022 | 1 | 73,5050 |
| 22.04.2022 | 1 | 74,9990 |
| 21.04.2022 | 1 | 77,0809 |
| 20.04.2022 | 1 | 79,0287 |
| 19.04.2022 | 1 | 79,4529 |
| 16.04.2022 | 1 | 80,0437 |
| 15.04.2022 | 1 | 81,2880 |
| 14.04.2022 | 1 | 79,8471 |
| 13.04.2022 | 1 | 79,6274 |
| 12.04.2022 | 1 | 79,1596 |
| 09.04.2022 | 1 | 74,8501 |
| 08.04.2022 | 1 | 76,2547 |
| 07.04.2022 | 1 | 82,5962 |
| 06.04.2022 | 1 | 83,3520 |
| 05.04.2022 | 1 | 83,5932 |
| 02.04.2022 | 1 | 83,4285 |
| 01.04.2022 | 1 | 83,4097 |
| 31.03.2022 | 1 | 84,0851 |
| 30.03.2022 | 1 | 86,2843 |
| 29.03.2022 | 1 | 93,7125 |
| 26.03.2022 | 1 | 95,6618 |
| 25.03.2022 | 1 | 96,0458 |
| 24.03.2022 | 1 | 103,1618 |
| 23.03.2022 | 1 | 104,0741 |
| 22.03.2022 | 1 | 104,6819 |
| 19.03.2022 | 1 | 103,9524 |
| 18.03.2022 | 1 | 104,8012 |
| 17.03.2022 | 1 | 108,0521 |
| 16.03.2022 | 1 | 111,4823 |
| 15.03.2022 | 1 | 115,1963 |
| 12.03.2022 | 1 | 116,7517 |
| 11.03.2022 | 1 | 120,3785 |
| 10.03.2022 | 1 | 116,0847 |
| 06.03.2022 | 1 | 105,8124 |
| 05.03.2022 | 1 | 105,8124 |
| 04.03.2022 | 1 | 111,7564 |
| 03.03.2022 | 1 | 103,2487 |
| 02.03.2022 | 1 | 91,7457 |
| 01.03.2022 | 1 | 93,5589 |
| 26.02.2022 | 1 | 83,5485 |
| 25.02.2022 | 1 | 86,9288 |
| 23.02.2022 | 1 | 80,4194 |
| 22.02.2022 | 1 | 76,7671 |
| 19.02.2022 | 1 | 75,7619 |
| 18.02.2022 | 1 | 75,7527 |
| 17.02.2022 | 1 | 75,0141 |
| 16.02.2022 | 1 | 76,1660 |
| 15.02.2022 | 1 | 76,5762 |
| 12.02.2022 | 1 | 74,9867 |
| 11.02.2022 | 1 | 74,7241 |
| 10.02.2022 | 1 | 74,8015 |
| 09.02.2022 | 1 | 75,3042 |
| 08.02.2022 | 1 | 75,6806 |
| 05.02.2022 | 1 | 76,0509 |
| 04.02.2022 | 1 | 76,6501 |
| 03.02.2022 | 1 | 76,4849 |
| 02.02.2022 | 1 | 77,1302 |
| 01.02.2022 | 1 | 77,4702 |
| 29.01.2022 | 1 | 77,8174 |
| 28.01.2022 | 1 | 78,9470 |
| 27.01.2022 | 1 | 78,9437 |
| 26.01.2022 | 1 | 78,6422 |
| 25.01.2022 | 1 | 77,3649 |
| 22.01.2022 | 1 | 76,6903 |
| 21.01.2022 | 1 | 76,4408 |
| 20.01.2022 | 1 | 76,8697 |
| 19.01.2022 | 1 | 76,3347 |
| 18.01.2022 | 1 | 76,0404 |
| 15.01.2022 | 1 | 75,7668 |
| 14.01.2022 | 1 | 74,5686 |
| 13.01.2022 | 1 | 74,5277 |
| 12.01.2022 | 1 | 74,8355 |
| 11.01.2022 | 1 | 75,1315 |
| 31.12.2021 | 1 | 74,2926 |
| 30.12.2021 | 1 | 73,6514 |
| 29.12.2021 | 1 | 73,4959 |
| 28.12.2021 | 1 | 73,2329 |
| 25.12.2021 | 1 | 73,1886 |
| 24.12.2021 | 1 | 73,3583 |
| 23.12.2021 | 1 | 73,7901 |
| 22.12.2021 | 1 | 73,8206 |
| 21.12.2021 | 1 | 74,2947 |
| 18.12.2021 | 1 | 73,7330 |
| 17.12.2021 | 1 | 73,5708 |
| 16.12.2021 | 1 | 73,8510 |
| 15.12.2021 | 1 | 73,4698 |
| 14.12.2021 | 1 | 73,4107 |
| 11.12.2021 | 1 | 73,6059 |
| 10.12.2021 | 1 | 73,5998 |
| 09.12.2021 | 1 | 73,8453 |
| 08.12.2021 | 1 | 74,1399 |
| 07.12.2021 | 1 | 73,6694 |
| 04.12.2021 | 1 | 73,7426 |
| 03.12.2021 | 1 | 74,0637 |
| 02.12.2021 | 1 | 73,9746 |
| 01.12.2021 | 1 | 74,8926 |
| 30.11.2021 | 1 | 74,9818 |
| 27.11.2021 | 1 | 75,5873 |
| 26.11.2021 | 1 | 74,6004 |
| 25.11.2021 | 1 | 74,3726 |
| 24.11.2021 | 1 | 74,8327 |
| 23.11.2021 | 1 | 73,4506 |
| 20.11.2021 | 1 | 72,7617 |
| 19.11.2021 | 1 | 72,6022 |
| 18.11.2021 | 1 | 72,8228 |
| 17.11.2021 | 1 | 72,5553 |
| 16.11.2021 | 1 | 72,2724 |
| 13.11.2021 | 1 | 71,8118 |
| 12.11.2021 | 1 | 71,1964 |
| 11.11.2021 | 1 | 70,6950 |
| 10.11.2021 | 1 | 71,2866 |
| 09.11.2021 | 1 | 71,3975 |
| 04.11.2021 | 1 | 71,4876 |
| 03.11.2021 | 1 | 71,4783 |
| 02.11.2021 | 1 | 71,0863 |
| 30.10.2021 | 1 | 70,5200 |
| 29.10.2021 | 1 | 70,5207 |
| 28.10.2021 | 1 | 69,8104 |
| 27.10.2021 | 1 | 69,5526 |
| 26.10.2021 | 1 | 70,1345 |
| 23.10.2021 | 1 | 70,8623 |
| 22.10.2021 | 1 | 70,9904 |
| 21.10.2021 | 1 | 71,0555 |
| 20.10.2021 | 1 | 70,9674 |
| 19.10.2021 | 1 | 71,1714 |
| 16.10.2021 | 1 | 71,2371 |
| 15.10.2021 | 1 | 71,7846 |
| 14.10.2021 | 1 | 71,8577 |
| 13.10.2021 | 1 | 71,8801 |
| 12.10.2021 | 1 | 71,6373 |
| 09.10.2021 | 1 | 71,9882 |
| 08.10.2021 | 1 | 72,2854 |
| 07.10.2021 | 1 | 72,5682 |
| 06.10.2021 | 1 | 72,5686 |
| 05.10.2021 | 1 | 72,9239 |
| 02.10.2021 | 1 | 72,9215 |
| 01.10.2021 | 1 | 72,6642 |
| 30.09.2021 | 1 | 72,7608 |
| 29.09.2021 | 1 | 72,5083 |
| 28.09.2021 | 1 | 72,6613 |
| 25.09.2021 | 1 | 73,0081 |
| 24.09.2021 | 1 | 72,7245 |
| 23.09.2021 | 1 | 72,8806 |
| 22.09.2021 | 1 | 73,2067 |
| 21.09.2021 | 1 | 73,3315 |
| 18.09.2021 | 1 | 72,5602 |
| 17.09.2021 | 1 | 72,4329 |
| 16.09.2021 | 1 | 72,8520 |
| 15.09.2021 | 1 | 72,7171 |
| 14.09.2021 | 1 | 73,0841 |
| 11.09.2021 | 1 | 72,7600 |
| 10.09.2021 | 1 | 73,1290 |
| 09.09.2021 | 1 | 73,4421 |
| 08.09.2021 | 1 | 73,1909 |
| 07.09.2021 | 1 | 72,9538 |
| 04.09.2021 | 1 | 72,8545 |
| 03.09.2021 | 1 | 72,8491 |
| 02.09.2021 | 1 | 73,1912 |
| 01.09.2021 | 1 | 73,2781 |
| 31.08.2021 | 1 | 73,5744 |
| 28.08.2021 | 1 | 73,9866 |
| 27.08.2021 | 1 | 73,9908 |
| 26.08.2021 | 1 | 73,7428 |
| 25.08.2021 | 1 | 73,9465 |
| 24.08.2021 | 1 | 74,0666 |
| 21.08.2021 | 1 | 74,3640 |
| 20.08.2021 | 1 | 74,1503 |
| 19.08.2021 | 1 | 73,4633 |
| 18.08.2021 | 1 | 73,4753 |
| 17.08.2021 | 1 | 73,3920 |
| 14.08.2021 | 1 | 73,4721 |
| 13.08.2021 | 1 | 73,5671 |
| 12.08.2021 | 1 | 73,9695 |
| 11.08.2021 | 1 | 73,5962 |
| 10.08.2021 | 1 | 73,5078 |
| 07.08.2021 | 1 | 73,1304 |
| 06.08.2021 | 1 | 73,1680 |
| 05.08.2021 | 1 | 72,7857 |
| 04.08.2021 | 1 | 72,8724 |
| 03.08.2021 | 1 | 73,0156 |
| 31.07.2021 | 1 | 73,1388 |
| 30.07.2021 | 1 | 73,1904 |
| 29.07.2021 | 1 | 73,6088 |
| 28.07.2021 | 1 | 73,8471 |
| 27.07.2021 | 1 | 74,0980 |
| 24.07.2021 | 1 | 73,7663 |
| 23.07.2021 | 1 | 73,6945 |
| 22.07.2021 | 1 | 74,4947 |
| 21.07.2021 | 1 | 74,4910 |
| 20.07.2021 | 1 | 74,3463 |
| 17.07.2021 | 1 | 74,1656 |
| 16.07.2021 | 1 | 74,2197 |
| 15.07.2021 | 1 | 74,1236 |
| 14.07.2021 | 1 | 74,0589 |
| 13.07.2021 | 1 | 74,6336 |
| 10.07.2021 | 1 | 74,4675 |
| 09.07.2021 | 1 | 75,1952 |
| 08.07.2021 | 1 | 74,0580 |
| 07.07.2021 | 1 | 73,2660 |
| 06.07.2021 | 1 | 73,3540 |
| 03.07.2021 | 1 | 73,6175 |
| 02.07.2021 | 1 | 72,9086 |
| 01.07.2021 | 1 | 72,7234 |
| 30.06.2021 | 1 | 72,3723 |
| 29.06.2021 | 1 | 72,1777 |
| 26.06.2021 | 1 | 72,1694 |
| 25.06.2021 | 1 | 72,3260 |
| 24.06.2021 | 1 | 72,6671 |
| 23.06.2021 | 1 | 73,1661 |
| 22.06.2021 | 1 | 73,1987 |
| 19.06.2021 | 1 | 72,2216 |
| 18.06.2021 | 1 | 72,5048 |
| 17.06.2021 | 1 | 72,0323 |
| 16.06.2021 | 1 | 71,8318 |
| 12.06.2021 | 1 | 71,6797 |
| 11.06.2021 | 1 | 72,1974 |
| 10.06.2021 | 1 | 72,0829 |
| 09.06.2021 | 1 | 72,8256 |
| 08.06.2021 | 1 | 72,9294 |
| 05.06.2021 | 1 | 73,2721 |
| 04.06.2021 | 1 | 73,2636 |
| 03.06.2021 | 1 | 73,4979 |
| 02.06.2021 | 1 | 73,2411 |
| 01.06.2021 | 1 | 73,2965 |
| 29.05.2021 | 1 | 73,5870 |
| 28.05.2021 | 1 | 73,4580 |
| 27.05.2021 | 1 | 73,4737 |
| 26.05.2021 | 1 | 73,3963 |
| 25.05.2021 | 1 | 73,5266 |
| 22.05.2021 | 1 | 73,5803 |
| 21.05.2021 | 1 | 73,6007 |
| 20.05.2021 | 1 | 73,6778 |
| 19.05.2021 | 1 | 73,6992 |
| 18.05.2021 | 1 | 73,8537 |
| 15.05.2021 | 1 | 73,9968 |
| 14.05.2021 | 1 | 74,3566 |
| 13.05.2021 | 1 | 74,0400 |
| 12.05.2021 | 1 | 74,1567 |
| 08.05.2021 | 1 | 74,1373 |
| 07.05.2021 | 1 | 74,5770 |
| 06.05.2021 | 1 | 74,8617 |
| 05.05.2021 | 1 | 75,2567 |
| 01.05.2021 | 1 | 74,8451 |
| 30.04.2021 | 1 | 74,3823 |
| 29.04.2021 | 1 | 74,9390 |
| 28.04.2021 | 1 | 74,9578 |
| 27.04.2021 | 1 | 74,7680 |
| 24.04.2021 | 1 | 75,0893 |
| 23.04.2021 | 1 | 76,4217 |
| 22.04.2021 | 1 | 76,8198 |
| 21.04.2021 | 1 | 76,0155 |
| 20.04.2021 | 1 | 76,2491 |
| 17.04.2021 | 1 | 75,5535 |
| 16.04.2021 | 1 | 76,9808 |
| 15.04.2021 | 1 | 75,6826 |
| 14.04.2021 | 1 | 77,2535 |
| 13.04.2021 | 1 | 77,5104 |
| 10.04.2021 | 1 | 77,1657 |
| 09.04.2021 | 1 | 77,1011 |
| 08.04.2021 | 1 | 77,7730 |
| 07.04.2021 | 1 | 76,3802 |
| 06.04.2021 | 1 | 76,6052 |
| 03.04.2021 | 1 | 76,0734 |
| 02.04.2021 | 1 | 75,8073 |
| 01.04.2021 | 1 | 75,6373 |
| 31.03.2021 | 1 | 75,7023 |
| 30.03.2021 | 1 | 75,8287 |
| 27.03.2021 | 1 | 75,7576 |
| 26.03.2021 | 1 | 76,1741 |
| 25.03.2021 | 1 | 76,1535 |
| 24.03.2021 | 1 | 75,3585 |
| 23.03.2021 | 1 | 74,6085 |
| 20.03.2021 | 1 | 74,1390 |
| 19.03.2021 | 1 | 73,6582 |
| 18.03.2021 | 1 | 73,1019 |
| 17.03.2021 | 1 | 72,9619 |
| 16.03.2021 | 1 | 73,2317 |
| 13.03.2021 | 1 | 73,5081 |
| 12.03.2021 | 1 | 73,4996 |
| 11.03.2021 | 1 | 74,0393 |
| 10.03.2021 | 1 | 74,2640 |
| 06.03.2021 | 1 | 74,4275 |
| 05.03.2021 | 1 | 73,7864 |
| 04.03.2021 | 1 | 73,5187 |
| 03.03.2021 | 1 | 74,5755 |
| 02.03.2021 | 1 | 74,0448 |
| 27.02.2021 | 1 | 74,4373 |
| 26.02.2021 | 1 | 73,4747 |
| 25.02.2021 | 1 | 73,7532 |
| 21.02.2021 | 1 | 73,9833 |
| 20.02.2021 | 1 | 73,9717 |
| 19.02.2021 | 1 | 73,7755 |
| 18.02.2021 | 1 | 73,7669 |
| 17.02.2021 | 1 | 73,2895 |
| 16.02.2021 | 1 | 73,3092 |
| 13.02.2021 | 1 | 73,9378 |
| 12.02.2021 | 1 | 73,7579 |
| 11.02.2021 | 1 | 73,8526 |
| 10.02.2021 | 1 | 74,1192 |
| 09.02.2021 | 1 | 74,2602 |
| 06.02.2021 | 1 | 75,1107 |
| 05.02.2021 | 1 | 75,7293 |
| 04.02.2021 | 1 | 76,0801 |
| 03.02.2021 | 1 | 75,9051 |
| 02.02.2021 | 1 | 75,5053 |
| 30.01.2021 | 1 | 76,2527 |
| 29.01.2021 | 1 | 76,1854 |
| 28.01.2021 | 1 | 75,0400 |
| 27.01.2021 | 1 | 75,6354 |
| 26.01.2021 | 1 | 74,8569 |
| 23.01.2021 | 1 | 74,3615 |
| 22.01.2021 | 1 | 73,3694 |
| 21.01.2021 | 1 | 73,3550 |
| 20.01.2021 | 1 | 73,7243 |
| 19.01.2021 | 1 | 73,9735 |
| 16.01.2021 | 1 | 73,5453 |
| 15.01.2021 | 1 | 73,7961 |
| 14.01.2021 | 1 | 73,5264 |
| 13.01.2021 | 1 | 74,2663 |
| 12.01.2021 | 1 | 74,5157 |
| 01.01.2021 | 1 | 73,8757 |
| 31.12.2020 | 1 | 73,8757 |
| 30.12.2020 | 1 | 73,6567 |
| 29.12.2020 | 1 | 73,7175 |
| 26.12.2020 | 1 | 73,6921 |
| 25.12.2020 | 1 | 74,8392 |
| 24.12.2020 | 1 | 75,4571 |
| 23.12.2020 | 1 | 75,3498 |
| 22.12.2020 | 1 | 74,6721 |
| 19.12.2020 | 1 | 73,3155 |
| 18.12.2020 | 1 | 72,9781 |
| 17.12.2020 | 1 | 73,4201 |
| 16.12.2020 | 1 | 73,4453 |
| 15.12.2020 | 1 | 72,9272 |
| 12.12.2020 | 1 | 73,1195 |
| 11.12.2020 | 1 | 73,7124 |
| 10.12.2020 | 1 | 73,3057 |
| 09.12.2020 | 1 | 73,6618 |
| 08.12.2020 | 1 | 74,2506 |
| 05.12.2020 | 1 | 74,2529 |
| 04.12.2020 | 1 | 75,1996 |
| 03.12.2020 | 1 | 75,6151 |
| 02.12.2020 | 1 | 76,3203 |
| 01.12.2020 | 1 | 76,1999 |
| 28.11.2020 | 1 | 75,8599 |
| 27.11.2020 | 1 | 75,4518 |
| 26.11.2020 | 1 | 75,4727 |
| 25.11.2020 | 1 | 75,8146 |
| 24.11.2020 | 1 | 75,7600 |
| 21.11.2020 | 1 | 76,0120 |
| 20.11.2020 | 1 | 76,2627 |
| 19.11.2020 | 1 | 75,9268 |
| 18.11.2020 | 1 | 76,2530 |
| 17.11.2020 | 1 | 76,9197 |
| 14.11.2020 | 1 | 77,3262 |
| 13.11.2020 | 1 | 77,1148 |
| 12.11.2020 | 1 | 76,2075 |
| 11.11.2020 | 1 | 76,3978 |
| 10.11.2020 | 1 | 76,9515 |
| 07.11.2020 | 1 | 77,1875 |
| 06.11.2020 | 1 | 78,4559 |
| 04.11.2020 | 1 | 80,0006 |
| 03.11.2020 | 1 | 80,5749 |
| 31.10.2020 | 1 | 79,3323 |
| 30.10.2020 | 1 | 78,8699 |
| 29.10.2020 | 1 | 77,5520 |
| 28.10.2020 | 1 | 76,4556 |
| 27.10.2020 | 1 | 76,4443 |
| 24.10.2020 | 1 | 76,4667 |
| 23.10.2020 | 1 | 77,0809 |
| 22.10.2020 | 1 | 77,0322 |
| 21.10.2020 | 1 | 77,7780 |
| 20.10.2020 | 1 | 77,9241 |
| 17.10.2020 | 1 | 77,9644 |
| 16.10.2020 | 1 | 77,9461 |
| 15.10.2020 | 1 | 77,2759 |
| 14.10.2020 | 1 | 77,2855 |
| 13.10.2020 | 1 | 77,0239 |
| 10.10.2020 | 1 | 77,0284 |
| 09.10.2020 | 1 | 77,9157 |
| 08.10.2020 | 1 | 78,0921 |
| 07.10.2020 | 1 | 78,5119 |
| 06.10.2020 | 1 | 78,1281 |
| 03.10.2020 | 1 | 78,0915 |
| 02.10.2020 | 1 | 77,2774 |
| 01.10.2020 | 1 | 78,7847 |
| 30.09.2020 | 1 | 79,6845 |
| 29.09.2020 | 1 | 78,6713 |
| 26.09.2020 | 1 | 76,8195 |
| 25.09.2020 | 1 | 77,1780 |
| 24.09.2020 | 1 | 76,3545 |
| 23.09.2020 | 1 | 76,2711 |
| 22.09.2020 | 1 | 76,0381 |
| 19.09.2020 | 1 | 75,0319 |
| 18.09.2020 | 1 | 75,1941 |
| 17.09.2020 | 1 | 74,9278 |
| 16.09.2020 | 1 | 75,1884 |
| 15.09.2020 | 1 | 74,7148 |
| 12.09.2020 | 1 | 74,8896 |
| 11.09.2020 | 1 | 75,5274 |
| 10.09.2020 | 1 | 76,0713 |
| 09.09.2020 | 1 | 75,9645 |
| 08.09.2020 | 1 | 75,5910 |
| 05.09.2020 | 1 | 75,1823 |
| 04.09.2020 | 1 | 75,4680 |
| 03.09.2020 | 1 | 73,8588 |
| 02.09.2020 | 1 | 73,5849 |
| 01.09.2020 | 1 | 73,8039 |
| 29.08.2020 | 1 | 74,6382 |
| 28.08.2020 | 1 | 75,2354 |
| 27.08.2020 | 1 | 75,5379 |
| 26.08.2020 | 1 | 74,5126 |
| 25.08.2020 | 1 | 74,4184 |
| 22.08.2020 | 1 | 74,0999 |
| 21.08.2020 | 1 | 73,7711 |
| 20.08.2020 | 1 | 73,2392 |
| 19.08.2020 | 1 | 73,4321 |
| 18.08.2020 | 1 | 72,9676 |
| 15.08.2020 | 1 | 73,2157 |
| 14.08.2020 | 1 | 73,6067 |
| 13.08.2020 | 1 | 73,2351 |
| 12.08.2020 | 1 | 73,1522 |
| 11.08.2020 | 1 | 73,7750 |
| 08.08.2020 | 1 | 73,6376 |
| 07.08.2020 | 1 | 73,0397 |
| 06.08.2020 | 1 | 73,2806 |
| 05.08.2020 | 1 | 73,3806 |
| 04.08.2020 | 1 | 74,1586 |
| 01.08.2020 | 1 | 73,4261 |
| 31.07.2020 | 1 | 73,3633 |
| 30.07.2020 | 1 | 72,2348 |
| 29.07.2020 | 1 | 71,9196 |
| 28.07.2020 | 1 | 71,5850 |
| 25.07.2020 | 1 | 71,5974 |
| 24.07.2020 | 1 | 70,9630 |
| 23.07.2020 | 1 | 70,7881 |
| 22.07.2020 | 1 | 70,9668 |
| 21.07.2020 | 1 | 71,9628 |
| 18.07.2020 | 1 | 71,7139 |
| 17.07.2020 | 1 | 71,2310 |
| 16.07.2020 | 1 | 70,7998 |
| 15.07.2020 | 1 | 71,1275 |
| 14.07.2020 | 1 | 70,7479 |
| 11.07.2020 | 1 | 71,2298 |
| 10.07.2020 | 1 | 70,8800 |
| 09.07.2020 | 1 | 71,2379 |
| 08.07.2020 | 1 | 72,1719 |
| 07.07.2020 | 1 | 71,3409 |
| 04.07.2020 | 1 | 70,4999 |
| 03.07.2020 | 1 | 70,5198 |
| 02.07.2020 | 1 | 70,4413 |
| 01.07.2020 | 1 | 70,4413 |
| 30.06.2020 | 1 | 69,9513 |
| 27.06.2020 | 1 | 69,1284 |
| 26.06.2020 | 1 | 69,4660 |
| 25.06.2020 | 1 | 68,8376 |
| 24.06.2020 | 1 | 68,8376 |
| 23.06.2020 | 1 | 69,4835 |
| 20.06.2020 | 1 | 69,5725 |
| 19.06.2020 | 1 | 69,6180 |
| 18.06.2020 | 1 | 69,4822 |
| 17.06.2020 | 1 | 69,7524 |
| 16.06.2020 | 1 | 70,3950 |
| 12.06.2020 | 1 | 69,1219 |
| 11.06.2020 | 1 | 68,6183 |
| 10.06.2020 | 1 | 68,6745 |
| 09.06.2020 | 1 | 68,3123 |
| 06.06.2020 | 1 | 68,6319 |
| 05.06.2020 | 1 | 69,0151 |
| 04.06.2020 | 1 | 68,3413 |
| 03.06.2020 | 1 | 68,9831 |
| 02.06.2020 | 1 | 69,7114 |
| 30.05.2020 | 1 | 70,7520 |
| 29.05.2020 | 1 | 71,1012 |
| 28.05.2020 | 1 | 71,0635 |
| 27.05.2020 | 1 | 71,1408 |
| 26.05.2020 | 1 | 71,5962 |
| 23.05.2020 | 1 | 71,8804 |
| 22.05.2020 | 1 | 70,9240 |
| 21.05.2020 | 1 | 72,3381 |
| 20.05.2020 | 1 | 72,3918 |
| 19.05.2020 | 1 | 72,9798 |
| 16.05.2020 | 1 | 73,2056 |
| 15.05.2020 | 1 | 73,9298 |
| 14.05.2020 | 1 | 73,5819 |
| 13.05.2020 | 1 | 73,4326 |
| 09.05.2020 | 1 | 73,8725 |
| 08.05.2020 | 1 | 74,1169 |
| 07.05.2020 | 1 | 73,9719 |
| 01.05.2020 | 1 | 72,7263 |
| 30.04.2020 | 1 | 73,6894 |
| 29.04.2020 | 1 | 74,5706 |
| 28.04.2020 | 1 | 74,4960 |
| 25.04.2020 | 1 | 74,7163 |
| 24.04.2020 | 1 | 75,1290 |
| 23.04.2020 | 1 | 77,0416 |
| 22.04.2020 | 1 | 76,2562 |
| 21.04.2020 | 1 | 74,6657 |
| 18.04.2020 | 1 | 73,9441 |
| 17.04.2020 | 1 | 74,7119 |
| 16.04.2020 | 1 | 73,7145 |
| 15.04.2020 | 1 | 73,3150 |
| 14.04.2020 | 1 | 73,5245 |
| 11.04.2020 | 1 | 73,7515 |
| 10.04.2020 | 1 | 74,6050 |
| 09.04.2020 | 1 | 75,7499 |
| 08.04.2020 | 1 | 75,4550 |
| 07.04.2020 | 1 | 76,4074 |
| 28.03.2020 | 1 | 77,7325 |
| 27.03.2020 | 1 | 78,7223 |
| 26.03.2020 | 1 | 77,7928 |
| 25.03.2020 | 1 | 78,8493 |
| 24.03.2020 | 1 | 80,8815 |
| 21.03.2020 | 1 | 78,0443 |
| 20.03.2020 | 1 | 80,1570 |
| 19.03.2020 | 1 | 77,2131 |
| 18.03.2020 | 1 | 73,8896 |
| 17.03.2020 | 1 | 74,1262 |
| 14.03.2020 | 1 | 73,1882 |
| 13.03.2020 | 1 | 74,0274 |
| 12.03.2020 | 1 | 71,4720 |
| 11.03.2020 | 1 | 72,0208 |
| 07.03.2020 | 1 | 67,5175 |
| 06.03.2020 | 1 | 66,1854 |
| 05.03.2020 | 1 | 66,0784 |
| 04.03.2020 | 1 | 66,4437 |
| 03.03.2020 | 1 | 66,3274 |
| 29.02.2020 | 1 | 66,9909 |
| 28.02.2020 | 1 | 65,6097 |
| 27.02.2020 | 1 | 65,5177 |
| 26.02.2020 | 1 | 64,9213 |
| 22.02.2020 | 1 | 64,3008 |
| 21.02.2020 | 1 | 63,7413 |
| 20.02.2020 | 1 | 63,6873 |
| 19.02.2020 | 1 | 63,7698 |
| 18.02.2020 | 1 | 63,3085 |
| 15.02.2020 | 1 | 63,4536 |
| 14.02.2020 | 1 | 63,6016 |
| 13.02.2020 | 1 | 63,0470 |
| 12.02.2020 | 1 | 63,9490 |
| 11.02.2020 | 1 | 63,7708 |
| 08.02.2020 | 1 | 63,4720 |
| 07.02.2020 | 1 | 62,7977 |
| 06.02.2020 | 1 | 63,1742 |
| 05.02.2020 | 1 | 63,4342 |
| 04.02.2020 | 1 | 63,9091 |
| 01.02.2020 | 1 | 63,1385 |
| 31.01.2020 | 1 | 63,0359 |
| 30.01.2020 | 1 | 62,3934 |
| 29.01.2020 | 1 | 62,8299 |
| 28.01.2020 | 1 | 62,3380 |
| 25.01.2020 | 1 | 61,8031 |
| 24.01.2020 | 1 | 61,9515 |
| 23.01.2020 | 1 | 61,8343 |
| 22.01.2020 | 1 | 61,8552 |
| 21.01.2020 | 1 | 61,4654 |
| 18.01.2020 | 1 | 61,5333 |
| 17.01.2020 | 1 | 61,5694 |
| 16.01.2020 | 1 | 61,4328 |
| 15.01.2020 | 1 | 61,4140 |
| 14.01.2020 | 1 | 60,9474 |
| 11.01.2020 | 1 | 61,2632 |
| 10.01.2020 | 1 | 61,2340 |
| 01.01.2020 | 1 | 61,9057 |
История валюты: Доллар США
Доллар США (USD, 840) с 01.07.1992 по 08.07.2025
Страница была полезной?