<?xml version="1.0" encoding="windows-1251"?><ValCurs ID="R01239" DateRange1="01.09.2012" DateRange2="31.12.2012" name="Foreign Currency Market Dynamic"><Record Date="01.09.2012" Id="R01239"><Nominal>1</Nominal><Value>40,7249</Value><VunitRate>40,7249</VunitRate></Record><Record Date="04.09.2012" Id="R01239"><Nominal>1</Nominal><Value>40,7580</Value><VunitRate>40,758</VunitRate></Record><Record Date="05.09.2012" Id="R01239"><Nominal>1</Nominal><Value>40,6197</Value><VunitRate>40,6197</VunitRate></Record><Record Date="06.09.2012" Id="R01239"><Nominal>1</Nominal><Value>40,6669</Value><VunitRate>40,6669</VunitRate></Record><Record Date="07.09.2012" Id="R01239"><Nominal>1</Nominal><Value>40,6297</Value><VunitRate>40,6297</VunitRate></Record><Record Date="08.09.2012" Id="R01239"><Nominal>1</Nominal><Value>40,4820</Value><VunitRate>40,482</VunitRate></Record><Record Date="11.09.2012" Id="R01239"><Nominal>1</Nominal><Value>40,5694</Value><VunitRate>40,5694</VunitRate></Record><Record Date="12.09.2012" Id="R01239"><Nominal>1</Nominal><Value>40,6203</Value><VunitRate>40,6203</VunitRate></Record><Record Date="13.09.2012" Id="R01239"><Nominal>1</Nominal><Value>40,5090</Value><VunitRate>40,509</VunitRate></Record><Record Date="14.09.2012" Id="R01239"><Nominal>1</Nominal><Value>40,5678</Value><VunitRate>40,5678</VunitRate></Record><Record Date="15.09.2012" Id="R01239"><Nominal>1</Nominal><Value>40,1868</Value><VunitRate>40,1868</VunitRate></Record><Record Date="18.09.2012" Id="R01239"><Nominal>1</Nominal><Value>40,1481</Value><VunitRate>40,1481</VunitRate></Record><Record Date="19.09.2012" Id="R01239"><Nominal>1</Nominal><Value>40,4367</Value><VunitRate>40,4367</VunitRate></Record><Record Date="20.09.2012" Id="R01239"><Nominal>1</Nominal><Value>40,3416</Value><VunitRate>40,3416</VunitRate></Record><Record Date="21.09.2012" Id="R01239"><Nominal>1</Nominal><Value>40,9570</Value><VunitRate>40,957</VunitRate></Record><Record Date="22.09.2012" Id="R01239"><Nominal>1</Nominal><Value>40,4918</Value><VunitRate>40,4918</VunitRate></Record><Record Date="25.09.2012" Id="R01239"><Nominal>1</Nominal><Value>40,4548</Value><VunitRate>40,4548</VunitRate></Record><Record Date="26.09.2012" Id="R01239"><Nominal>1</Nominal><Value>40,2099</Value><VunitRate>40,2099</VunitRate></Record><Record Date="27.09.2012" Id="R01239"><Nominal>1</Nominal><Value>40,1735</Value><VunitRate>40,1735</VunitRate></Record><Record Date="28.09.2012" Id="R01239"><Nominal>1</Nominal><Value>40,2074</Value><VunitRate>40,2074</VunitRate></Record><Record Date="29.09.2012" Id="R01239"><Nominal>1</Nominal><Value>39,9786</Value><VunitRate>39,9786</VunitRate></Record><Record Date="02.10.2012" Id="R01239"><Nominal>1</Nominal><Value>40,1455</Value><VunitRate>40,1455</VunitRate></Record><Record Date="03.10.2012" Id="R01239"><Nominal>1</Nominal><Value>40,1673</Value><VunitRate>40,1673</VunitRate></Record><Record Date="04.10.2012" Id="R01239"><Nominal>1</Nominal><Value>40,2096</Value><VunitRate>40,2096</VunitRate></Record><Record Date="05.10.2012" Id="R01239"><Nominal>1</Nominal><Value>40,2581</Value><VunitRate>40,2581</VunitRate></Record><Record Date="06.10.2012" Id="R01239"><Nominal>1</Nominal><Value>40,2822</Value><VunitRate>40,2822</VunitRate></Record><Record Date="09.10.2012" Id="R01239"><Nominal>1</Nominal><Value>40,3389</Value><VunitRate>40,3389</VunitRate></Record><Record Date="10.10.2012" Id="R01239"><Nominal>1</Nominal><Value>40,3577</Value><VunitRate>40,3577</VunitRate></Record><Record Date="11.10.2012" Id="R01239"><Nominal>1</Nominal><Value>40,1347</Value><VunitRate>40,1347</VunitRate></Record><Record Date="12.10.2012" Id="R01239"><Nominal>1</Nominal><Value>40,0679</Value><VunitRate>40,0679</VunitRate></Record><Record Date="13.10.2012" Id="R01239"><Nominal>1</Nominal><Value>40,0832</Value><VunitRate>40,0832</VunitRate></Record><Record Date="16.10.2012" Id="R01239"><Nominal>1</Nominal><Value>40,1355</Value><VunitRate>40,1355</VunitRate></Record><Record Date="17.10.2012" Id="R01239"><Nominal>1</Nominal><Value>40,1970</Value><VunitRate>40,197</VunitRate></Record><Record Date="18.10.2012" Id="R01239"><Nominal>1</Nominal><Value>40,3525</Value><VunitRate>40,3525</VunitRate></Record><Record Date="19.10.2012" Id="R01239"><Nominal>1</Nominal><Value>40,2640</Value><VunitRate>40,264</VunitRate></Record><Record Date="20.10.2012" Id="R01239"><Nominal>1</Nominal><Value>40,2140</Value><VunitRate>40,214</VunitRate></Record><Record Date="23.10.2012" Id="R01239"><Nominal>1</Nominal><Value>40,3416</Value><VunitRate>40,3416</VunitRate></Record><Record Date="24.10.2012" Id="R01239"><Nominal>1</Nominal><Value>40,5798</Value><VunitRate>40,5798</VunitRate></Record><Record Date="25.10.2012" Id="R01239"><Nominal>1</Nominal><Value>40,6544</Value><VunitRate>40,6544</VunitRate></Record><Record Date="26.10.2012" Id="R01239"><Nominal>1</Nominal><Value>40,6311</Value><VunitRate>40,6311</VunitRate></Record><Record Date="27.10.2012" Id="R01239"><Nominal>1</Nominal><Value>40,6948</Value><VunitRate>40,6948</VunitRate></Record><Record Date="30.10.2012" Id="R01239"><Nominal>1</Nominal><Value>40,6233</Value><VunitRate>40,6233</VunitRate></Record><Record Date="31.10.2012" Id="R01239"><Nominal>1</Nominal><Value>40,7148</Value><VunitRate>40,7148</VunitRate></Record><Record Date="01.11.2012" Id="R01239"><Nominal>1</Nominal><Value>40,6548</Value><VunitRate>40,6548</VunitRate></Record><Record Date="02.11.2012" Id="R01239"><Nominal>1</Nominal><Value>40,6323</Value><VunitRate>40,6323</VunitRate></Record><Record Date="03.11.2012" Id="R01239"><Nominal>1</Nominal><Value>40,4918</Value><VunitRate>40,4918</VunitRate></Record><Record Date="07.11.2012" Id="R01239"><Nominal>1</Nominal><Value>40,3134</Value><VunitRate>40,3134</VunitRate></Record><Record Date="08.11.2012" Id="R01239"><Nominal>1</Nominal><Value>40,2748</Value><VunitRate>40,2748</VunitRate></Record><Record Date="09.11.2012" Id="R01239"><Nominal>1</Nominal><Value>40,2189</Value><VunitRate>40,2189</VunitRate></Record><Record Date="10.11.2012" Id="R01239"><Nominal>1</Nominal><Value>40,2238</Value><VunitRate>40,2238</VunitRate></Record><Record Date="13.11.2012" Id="R01239"><Nominal>1</Nominal><Value>40,2146</Value><VunitRate>40,2146</VunitRate></Record><Record Date="14.11.2012" Id="R01239"><Nominal>1</Nominal><Value>40,2323</Value><VunitRate>40,2323</VunitRate></Record><Record Date="15.11.2012" Id="R01239"><Nominal>1</Nominal><Value>40,3500</Value><VunitRate>40,35</VunitRate></Record><Record Date="16.11.2012" Id="R01239"><Nominal>1</Nominal><Value>40,3818</Value><VunitRate>40,3818</VunitRate></Record><Record Date="17.11.2012" Id="R01239"><Nominal>1</Nominal><Value>40,4759</Value><VunitRate>40,4759</VunitRate></Record><Record Date="20.11.2012" Id="R01239"><Nominal>1</Nominal><Value>40,4207</Value><VunitRate>40,4207</VunitRate></Record><Record Date="21.11.2012" Id="R01239"><Nominal>1</Nominal><Value>40,2037</Value><VunitRate>40,2037</VunitRate></Record><Record Date="22.11.2012" Id="R01239"><Nominal>1</Nominal><Value>40,0785</Value><VunitRate>40,0785</VunitRate></Record><Record Date="23.11.2012" Id="R01239"><Nominal>1</Nominal><Value>40,0278</Value><VunitRate>40,0278</VunitRate></Record><Record Date="24.11.2012" Id="R01239"><Nominal>1</Nominal><Value>40,1360</Value><VunitRate>40,136</VunitRate></Record><Record Date="27.11.2012" Id="R01239"><Nominal>1</Nominal><Value>40,1989</Value><VunitRate>40,1989</VunitRate></Record><Record Date="28.11.2012" Id="R01239"><Nominal>1</Nominal><Value>40,1893</Value><VunitRate>40,1893</VunitRate></Record><Record Date="29.11.2012" Id="R01239"><Nominal>1</Nominal><Value>40,2339</Value><VunitRate>40,2339</VunitRate></Record><Record Date="30.11.2012" Id="R01239"><Nominal>1</Nominal><Value>40,2057</Value><VunitRate>40,2057</VunitRate></Record><Record Date="01.12.2012" Id="R01239"><Nominal>1</Nominal><Value>40,0759</Value><VunitRate>40,0759</VunitRate></Record><Record Date="04.12.2012" Id="R01239"><Nominal>1</Nominal><Value>40,1769</Value><VunitRate>40,1769</VunitRate></Record><Record Date="05.12.2012" Id="R01239"><Nominal>1</Nominal><Value>40,4720</Value><VunitRate>40,472</VunitRate></Record><Record Date="06.12.2012" Id="R01239"><Nominal>1</Nominal><Value>40,4127</Value><VunitRate>40,4127</VunitRate></Record><Record Date="07.12.2012" Id="R01239"><Nominal>1</Nominal><Value>40,3570</Value><VunitRate>40,357</VunitRate></Record><Record Date="08.12.2012" Id="R01239"><Nominal>1</Nominal><Value>40,1270</Value><VunitRate>40,127</VunitRate></Record><Record Date="11.12.2012" Id="R01239"><Nominal>1</Nominal><Value>39,8359</Value><VunitRate>39,8359</VunitRate></Record><Record Date="12.12.2012" Id="R01239"><Nominal>1</Nominal><Value>39,8313</Value><VunitRate>39,8313</VunitRate></Record><Record Date="13.12.2012" Id="R01239"><Nominal>1</Nominal><Value>39,9579</Value><VunitRate>39,9579</VunitRate></Record><Record Date="14.12.2012" Id="R01239"><Nominal>1</Nominal><Value>40,0599</Value><VunitRate>40,0599</VunitRate></Record><Record Date="15.12.2012" Id="R01239"><Nominal>1</Nominal><Value>40,2182</Value><VunitRate>40,2182</VunitRate></Record><Record Date="18.12.2012" Id="R01239"><Nominal>1</Nominal><Value>40,4713</Value><VunitRate>40,4713</VunitRate></Record><Record Date="19.12.2012" Id="R01239"><Nominal>1</Nominal><Value>40,8084</Value><VunitRate>40,8084</VunitRate></Record><Record Date="20.12.2012" Id="R01239"><Nominal>1</Nominal><Value>40,7393</Value><VunitRate>40,7393</VunitRate></Record><Record Date="21.12.2012" Id="R01239"><Nominal>1</Nominal><Value>40,6544</Value><VunitRate>40,6544</VunitRate></Record><Record Date="22.12.2012" Id="R01239"><Nominal>1</Nominal><Value>40,5619</Value><VunitRate>40,5619</VunitRate></Record><Record Date="25.12.2012" Id="R01239"><Nominal>1</Nominal><Value>40,6251</Value><VunitRate>40,6251</VunitRate></Record><Record Date="26.12.2012" Id="R01239"><Nominal>1</Nominal><Value>40,3333</Value><VunitRate>40,3333</VunitRate></Record><Record Date="27.12.2012" Id="R01239"><Nominal>1</Nominal><Value>40,3659</Value><VunitRate>40,3659</VunitRate></Record><Record Date="28.12.2012" Id="R01239"><Nominal>1</Nominal><Value>40,3505</Value><VunitRate>40,3505</VunitRate></Record><Record Date="29.12.2012" Id="R01239"><Nominal>1</Nominal><Value>40,2286</Value><VunitRate>40,2286</VunitRate></Record><Record Date="30.12.2012" Id="R01239"><Nominal>1</Nominal><Value>40,2286</Value><VunitRate>40,2286</VunitRate></Record></ValCurs>