<?xml version="1.0" encoding="windows-1251"?><ValCurs ID="R01235" DateRange1="15.06.2006" DateRange2="01.07.2006" name="Foreign Currency Market Dynamic"><Record Date="15.06.2006" Id="R01235"><Nominal>1</Nominal><Value>27,0895</Value><VunitRate>27,0895</VunitRate></Record><Record Date="16.06.2006" Id="R01235"><Nominal>1</Nominal><Value>27,0369</Value><VunitRate>27,0369</VunitRate></Record><Record Date="17.06.2006" Id="R01235"><Nominal>1</Nominal><Value>26,9869</Value><VunitRate>26,9869</VunitRate></Record><Record Date="20.06.2006" Id="R01235"><Nominal>1</Nominal><Value>27,0379</Value><VunitRate>27,0379</VunitRate></Record><Record Date="21.06.2006" Id="R01235"><Nominal>1</Nominal><Value>27,0450</Value><VunitRate>27,045</VunitRate></Record><Record Date="22.06.2006" Id="R01235"><Nominal>1</Nominal><Value>27,0163</Value><VunitRate>27,0163</VunitRate></Record><Record Date="23.06.2006" Id="R01235"><Nominal>1</Nominal><Value>26,9738</Value><VunitRate>26,9738</VunitRate></Record><Record Date="24.06.2006" Id="R01235"><Nominal>1</Nominal><Value>27,0491</Value><VunitRate>27,0491</VunitRate></Record><Record Date="27.06.2006" Id="R01235"><Nominal>1</Nominal><Value>27,1021</Value><VunitRate>27,1021</VunitRate></Record><Record Date="28.06.2006" Id="R01235"><Nominal>1</Nominal><Value>27,0334</Value><VunitRate>27,0334</VunitRate></Record><Record Date="29.06.2006" Id="R01235"><Nominal>1</Nominal><Value>27,0611</Value><VunitRate>27,0611</VunitRate></Record><Record Date="30.06.2006" Id="R01235"><Nominal>1</Nominal><Value>27,0789</Value><VunitRate>27,0789</VunitRate></Record><Record Date="01.07.2006" Id="R01235"><Nominal>1</Nominal><Value>26,9423</Value><VunitRate>26,9423</VunitRate></Record></ValCurs>