<?xml version="1.0" encoding="windows-1251"?><ValCurs ID="R01235" DateRange1="10.02.2011" DateRange2="26.02.2011" name="Foreign Currency Market Dynamic"><Record Date="10.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,3010</Value><VunitRate>29,301</VunitRate></Record><Record Date="11.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,3535</Value><VunitRate>29,3535</VunitRate></Record><Record Date="12.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,3200</Value><VunitRate>29,32</VunitRate></Record><Record Date="15.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,2583</Value><VunitRate>29,2583</VunitRate></Record><Record Date="16.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,2850</Value><VunitRate>29,285</VunitRate></Record><Record Date="17.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,2735</Value><VunitRate>29,2735</VunitRate></Record><Record Date="18.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,2447</Value><VunitRate>29,2447</VunitRate></Record><Record Date="19.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,2585</Value><VunitRate>29,2585</VunitRate></Record><Record Date="22.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,1549</Value><VunitRate>29,1549</VunitRate></Record><Record Date="23.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,2859</Value><VunitRate>29,2859</VunitRate></Record><Record Date="25.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,1611</Value><VunitRate>29,1611</VunitRate></Record><Record Date="26.02.2011" Id="R01235"><Nominal>1</Nominal><Value>28,9405</Value><VunitRate>28,9405</VunitRate></Record></ValCurs>