<?xml version="1.0" encoding="windows-1251"?><ValCurs ID="R01235" DateRange1="01.01.2022" DateRange2="01.02.2022" name="Foreign Currency Market Dynamic"><Record Date="11.01.2022" Id="R01235"><Nominal>1</Nominal><Value>75,1315</Value><VunitRate>75,1315</VunitRate></Record><Record Date="12.01.2022" Id="R01235"><Nominal>1</Nominal><Value>74,8355</Value><VunitRate>74,8355</VunitRate></Record><Record Date="13.01.2022" Id="R01235"><Nominal>1</Nominal><Value>74,5277</Value><VunitRate>74,5277</VunitRate></Record><Record Date="14.01.2022" Id="R01235"><Nominal>1</Nominal><Value>74,5686</Value><VunitRate>74,5686</VunitRate></Record><Record Date="15.01.2022" Id="R01235"><Nominal>1</Nominal><Value>75,7668</Value><VunitRate>75,7668</VunitRate></Record><Record Date="18.01.2022" Id="R01235"><Nominal>1</Nominal><Value>76,0404</Value><VunitRate>76,0404</VunitRate></Record><Record Date="19.01.2022" Id="R01235"><Nominal>1</Nominal><Value>76,3347</Value><VunitRate>76,3347</VunitRate></Record><Record Date="20.01.2022" Id="R01235"><Nominal>1</Nominal><Value>76,8697</Value><VunitRate>76,8697</VunitRate></Record><Record Date="21.01.2022" Id="R01235"><Nominal>1</Nominal><Value>76,4408</Value><VunitRate>76,4408</VunitRate></Record><Record Date="22.01.2022" Id="R01235"><Nominal>1</Nominal><Value>76,6903</Value><VunitRate>76,6903</VunitRate></Record><Record Date="25.01.2022" Id="R01235"><Nominal>1</Nominal><Value>77,3649</Value><VunitRate>77,3649</VunitRate></Record><Record Date="26.01.2022" Id="R01235"><Nominal>1</Nominal><Value>78,6422</Value><VunitRate>78,6422</VunitRate></Record><Record Date="27.01.2022" Id="R01235"><Nominal>1</Nominal><Value>78,9437</Value><VunitRate>78,9437</VunitRate></Record><Record Date="28.01.2022" Id="R01235"><Nominal>1</Nominal><Value>78,9470</Value><VunitRate>78,947</VunitRate></Record><Record Date="29.01.2022" Id="R01235"><Nominal>1</Nominal><Value>77,8174</Value><VunitRate>77,8174</VunitRate></Record><Record Date="01.02.2022" Id="R01235"><Nominal>1</Nominal><Value>77,4702</Value><VunitRate>77,4702</VunitRate></Record></ValCurs>