<?xml version="1.0" encoding="windows-1251"?><ValCurs ID="R01235" DateRange1="01.10.2006" DateRange2="31.10.2006" name="Foreign Currency Market Dynamic"><Record Date="03.10.2006" Id="R01235"><Nominal>1</Nominal><Value>26,7948</Value><VunitRate>26,7948</VunitRate></Record><Record Date="04.10.2006" Id="R01235"><Nominal>1</Nominal><Value>26,7335</Value><VunitRate>26,7335</VunitRate></Record><Record Date="05.10.2006" Id="R01235"><Nominal>1</Nominal><Value>26,7671</Value><VunitRate>26,7671</VunitRate></Record><Record Date="06.10.2006" Id="R01235"><Nominal>1</Nominal><Value>26,7803</Value><VunitRate>26,7803</VunitRate></Record><Record Date="07.10.2006" Id="R01235"><Nominal>1</Nominal><Value>26,8102</Value><VunitRate>26,8102</VunitRate></Record><Record Date="10.10.2006" Id="R01235"><Nominal>1</Nominal><Value>26,8919</Value><VunitRate>26,8919</VunitRate></Record><Record Date="11.10.2006" Id="R01235"><Nominal>1</Nominal><Value>26,8890</Value><VunitRate>26,889</VunitRate></Record><Record Date="12.10.2006" Id="R01235"><Nominal>1</Nominal><Value>26,9537</Value><VunitRate>26,9537</VunitRate></Record><Record Date="13.10.2006" Id="R01235"><Nominal>1</Nominal><Value>26,9508</Value><VunitRate>26,9508</VunitRate></Record><Record Date="14.10.2006" Id="R01235"><Nominal>1</Nominal><Value>26,9314</Value><VunitRate>26,9314</VunitRate></Record><Record Date="17.10.2006" Id="R01235"><Nominal>1</Nominal><Value>26,9690</Value><VunitRate>26,969</VunitRate></Record><Record Date="18.10.2006" Id="R01235"><Nominal>1</Nominal><Value>26,9445</Value><VunitRate>26,9445</VunitRate></Record><Record Date="19.10.2006" Id="R01235"><Nominal>1</Nominal><Value>26,9288</Value><VunitRate>26,9288</VunitRate></Record><Record Date="20.10.2006" Id="R01235"><Nominal>1</Nominal><Value>26,9351</Value><VunitRate>26,9351</VunitRate></Record><Record Date="21.10.2006" Id="R01235"><Nominal>1</Nominal><Value>26,8510</Value><VunitRate>26,851</VunitRate></Record><Record Date="24.10.2006" Id="R01235"><Nominal>1</Nominal><Value>26,8804</Value><VunitRate>26,8804</VunitRate></Record><Record Date="25.10.2006" Id="R01235"><Nominal>1</Nominal><Value>26,9307</Value><VunitRate>26,9307</VunitRate></Record><Record Date="26.10.2006" Id="R01235"><Nominal>1</Nominal><Value>26,9025</Value><VunitRate>26,9025</VunitRate></Record><Record Date="27.10.2006" Id="R01235"><Nominal>1</Nominal><Value>26,8305</Value><VunitRate>26,8305</VunitRate></Record><Record Date="28.10.2006" Id="R01235"><Nominal>1</Nominal><Value>26,7884</Value><VunitRate>26,7884</VunitRate></Record><Record Date="31.10.2006" Id="R01235"><Nominal>1</Nominal><Value>26,7477</Value><VunitRate>26,7477</VunitRate></Record></ValCurs>