<?xml version="1.0" encoding="windows-1251"?><ValCurs ID="R01235" DateRange1="01.04.2011" DateRange2="27.04.2011" name="Foreign Currency Market Dynamic"><Record Date="01.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,5162</Value><VunitRate>28,5162</VunitRate></Record><Record Date="02.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,3684</Value><VunitRate>28,3684</VunitRate></Record><Record Date="05.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,2277</Value><VunitRate>28,2277</VunitRate></Record><Record Date="06.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,3113</Value><VunitRate>28,3113</VunitRate></Record><Record Date="07.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,2164</Value><VunitRate>28,2164</VunitRate></Record><Record Date="08.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,2286</Value><VunitRate>28,2286</VunitRate></Record><Record Date="09.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1211</Value><VunitRate>28,1211</VunitRate></Record><Record Date="12.04.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9758</Value><VunitRate>27,9758</VunitRate></Record><Record Date="13.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1456</Value><VunitRate>28,1456</VunitRate></Record><Record Date="14.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1145</Value><VunitRate>28,1145</VunitRate></Record><Record Date="15.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1886</Value><VunitRate>28,1886</VunitRate></Record><Record Date="16.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,2212</Value><VunitRate>28,2212</VunitRate></Record><Record Date="19.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1636</Value><VunitRate>28,1636</VunitRate></Record><Record Date="20.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,4213</Value><VunitRate>28,4213</VunitRate></Record><Record Date="21.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1457</Value><VunitRate>28,1457</VunitRate></Record><Record Date="22.04.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9398</Value><VunitRate>27,9398</VunitRate></Record><Record Date="23.04.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9396</Value><VunitRate>27,9396</VunitRate></Record><Record Date="26.04.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9924</Value><VunitRate>27,9924</VunitRate></Record><Record Date="27.04.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8964</Value><VunitRate>27,8964</VunitRate></Record></ValCurs>