<?xml version="1.0" encoding="windows-1251"?><ValCurs ID="R01235" DateRange1="01.03.2022" DateRange2="03.04.2022" name="Foreign Currency Market Dynamic"><Record Date="01.03.2022" Id="R01235"><Nominal>1</Nominal><Value>93,5589</Value><VunitRate>93,5589</VunitRate></Record><Record Date="02.03.2022" Id="R01235"><Nominal>1</Nominal><Value>91,7457</Value><VunitRate>91,7457</VunitRate></Record><Record Date="03.03.2022" Id="R01235"><Nominal>1</Nominal><Value>103,2487</Value><VunitRate>103,2487</VunitRate></Record><Record Date="04.03.2022" Id="R01235"><Nominal>1</Nominal><Value>111,7564</Value><VunitRate>111,7564</VunitRate></Record><Record Date="05.03.2022" Id="R01235"><Nominal>1</Nominal><Value>105,8124</Value><VunitRate>105,8124</VunitRate></Record><Record Date="06.03.2022" Id="R01235"><Nominal>1</Nominal><Value>105,8124</Value><VunitRate>105,8124</VunitRate></Record><Record Date="10.03.2022" Id="R01235"><Nominal>1</Nominal><Value>116,0847</Value><VunitRate>116,0847</VunitRate></Record><Record Date="11.03.2022" Id="R01235"><Nominal>1</Nominal><Value>120,3785</Value><VunitRate>120,3785</VunitRate></Record><Record Date="12.03.2022" Id="R01235"><Nominal>1</Nominal><Value>116,7517</Value><VunitRate>116,7517</VunitRate></Record><Record Date="15.03.2022" Id="R01235"><Nominal>1</Nominal><Value>115,1963</Value><VunitRate>115,1963</VunitRate></Record><Record Date="16.03.2022" Id="R01235"><Nominal>1</Nominal><Value>111,4823</Value><VunitRate>111,4823</VunitRate></Record><Record Date="17.03.2022" Id="R01235"><Nominal>1</Nominal><Value>108,0521</Value><VunitRate>108,0521</VunitRate></Record><Record Date="18.03.2022" Id="R01235"><Nominal>1</Nominal><Value>104,8012</Value><VunitRate>104,8012</VunitRate></Record><Record Date="19.03.2022" Id="R01235"><Nominal>1</Nominal><Value>103,9524</Value><VunitRate>103,9524</VunitRate></Record><Record Date="22.03.2022" Id="R01235"><Nominal>1</Nominal><Value>104,6819</Value><VunitRate>104,6819</VunitRate></Record><Record Date="23.03.2022" Id="R01235"><Nominal>1</Nominal><Value>104,0741</Value><VunitRate>104,0741</VunitRate></Record><Record Date="24.03.2022" Id="R01235"><Nominal>1</Nominal><Value>103,1618</Value><VunitRate>103,1618</VunitRate></Record><Record Date="25.03.2022" Id="R01235"><Nominal>1</Nominal><Value>96,0458</Value><VunitRate>96,0458</VunitRate></Record><Record Date="26.03.2022" Id="R01235"><Nominal>1</Nominal><Value>95,6618</Value><VunitRate>95,6618</VunitRate></Record><Record Date="29.03.2022" Id="R01235"><Nominal>1</Nominal><Value>93,7125</Value><VunitRate>93,7125</VunitRate></Record><Record Date="30.03.2022" Id="R01235"><Nominal>1</Nominal><Value>86,2843</Value><VunitRate>86,2843</VunitRate></Record><Record Date="31.03.2022" Id="R01235"><Nominal>1</Nominal><Value>84,0851</Value><VunitRate>84,0851</VunitRate></Record><Record Date="01.04.2022" Id="R01235"><Nominal>1</Nominal><Value>83,4097</Value><VunitRate>83,4097</VunitRate></Record><Record Date="02.04.2022" Id="R01235"><Nominal>1</Nominal><Value>83,4285</Value><VunitRate>83,4285</VunitRate></Record></ValCurs>