<?xml version="1.0" encoding="windows-1251"?><ValCurs ID="R01235" DateRange1="01.01.2011" DateRange2="31.12.2012" name="Foreign Currency Market Dynamic"><Record Date="01.01.2011" Id="R01235"><Nominal>1</Nominal><Value>30,3505</Value><VunitRate>30,3505</VunitRate></Record><Record Date="12.01.2011" Id="R01235"><Nominal>1</Nominal><Value>30,6252</Value><VunitRate>30,6252</VunitRate></Record><Record Date="13.01.2011" Id="R01235"><Nominal>1</Nominal><Value>30,3988</Value><VunitRate>30,3988</VunitRate></Record><Record Date="14.01.2011" Id="R01235"><Nominal>1</Nominal><Value>30,0926</Value><VunitRate>30,0926</VunitRate></Record><Record Date="15.01.2011" Id="R01235"><Nominal>1</Nominal><Value>29,9540</Value><VunitRate>29,954</VunitRate></Record><Record Date="18.01.2011" Id="R01235"><Nominal>1</Nominal><Value>30,0534</Value><VunitRate>30,0534</VunitRate></Record><Record Date="19.01.2011" Id="R01235"><Nominal>1</Nominal><Value>29,8881</Value><VunitRate>29,8881</VunitRate></Record><Record Date="20.01.2011" Id="R01235"><Nominal>1</Nominal><Value>29,8252</Value><VunitRate>29,8252</VunitRate></Record><Record Date="21.01.2011" Id="R01235"><Nominal>1</Nominal><Value>29,9147</Value><VunitRate>29,9147</VunitRate></Record><Record Date="22.01.2011" Id="R01235"><Nominal>1</Nominal><Value>30,0109</Value><VunitRate>30,0109</VunitRate></Record><Record Date="25.01.2011" Id="R01235"><Nominal>1</Nominal><Value>29,8516</Value><VunitRate>29,8516</VunitRate></Record><Record Date="26.01.2011" Id="R01235"><Nominal>1</Nominal><Value>29,7948</Value><VunitRate>29,7948</VunitRate></Record><Record Date="27.01.2011" Id="R01235"><Nominal>1</Nominal><Value>29,7768</Value><VunitRate>29,7768</VunitRate></Record><Record Date="28.01.2011" Id="R01235"><Nominal>1</Nominal><Value>29,6738</Value><VunitRate>29,6738</VunitRate></Record><Record Date="29.01.2011" Id="R01235"><Nominal>1</Nominal><Value>29,6684</Value><VunitRate>29,6684</VunitRate></Record><Record Date="01.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,8018</Value><VunitRate>29,8018</VunitRate></Record><Record Date="02.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,6548</Value><VunitRate>29,6548</VunitRate></Record><Record Date="03.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,4219</Value><VunitRate>29,4219</VunitRate></Record><Record Date="04.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,3489</Value><VunitRate>29,3489</VunitRate></Record><Record Date="05.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,4136</Value><VunitRate>29,4136</VunitRate></Record><Record Date="08.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,3689</Value><VunitRate>29,3689</VunitRate></Record><Record Date="09.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,2550</Value><VunitRate>29,255</VunitRate></Record><Record Date="10.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,3010</Value><VunitRate>29,301</VunitRate></Record><Record Date="11.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,3535</Value><VunitRate>29,3535</VunitRate></Record><Record Date="12.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,3200</Value><VunitRate>29,32</VunitRate></Record><Record Date="15.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,2583</Value><VunitRate>29,2583</VunitRate></Record><Record Date="16.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,2850</Value><VunitRate>29,285</VunitRate></Record><Record Date="17.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,2735</Value><VunitRate>29,2735</VunitRate></Record><Record Date="18.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,2447</Value><VunitRate>29,2447</VunitRate></Record><Record Date="19.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,2585</Value><VunitRate>29,2585</VunitRate></Record><Record Date="22.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,1549</Value><VunitRate>29,1549</VunitRate></Record><Record Date="23.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,2859</Value><VunitRate>29,2859</VunitRate></Record><Record Date="25.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,1611</Value><VunitRate>29,1611</VunitRate></Record><Record Date="26.02.2011" Id="R01235"><Nominal>1</Nominal><Value>28,9405</Value><VunitRate>28,9405</VunitRate></Record><Record Date="01.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,9028</Value><VunitRate>28,9028</VunitRate></Record><Record Date="02.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,7569</Value><VunitRate>28,7569</VunitRate></Record><Record Date="03.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,6277</Value><VunitRate>28,6277</VunitRate></Record><Record Date="04.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,3228</Value><VunitRate>28,3228</VunitRate></Record><Record Date="05.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1880</Value><VunitRate>28,188</VunitRate></Record><Record Date="06.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1717</Value><VunitRate>28,1717</VunitRate></Record><Record Date="10.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,2945</Value><VunitRate>28,2945</VunitRate></Record><Record Date="11.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,4356</Value><VunitRate>28,4356</VunitRate></Record><Record Date="12.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,6317</Value><VunitRate>28,6317</VunitRate></Record><Record Date="15.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,6640</Value><VunitRate>28,664</VunitRate></Record><Record Date="16.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,7263</Value><VunitRate>28,7263</VunitRate></Record><Record Date="17.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,6582</Value><VunitRate>28,6582</VunitRate></Record><Record Date="18.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,7422</Value><VunitRate>28,7422</VunitRate></Record><Record Date="19.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,4763</Value><VunitRate>28,4763</VunitRate></Record><Record Date="22.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,3675</Value><VunitRate>28,3675</VunitRate></Record><Record Date="23.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1561</Value><VunitRate>28,1561</VunitRate></Record><Record Date="24.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,2700</Value><VunitRate>28,27</VunitRate></Record><Record Date="25.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,4015</Value><VunitRate>28,4015</VunitRate></Record><Record Date="26.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,2237</Value><VunitRate>28,2237</VunitRate></Record><Record Date="29.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,4110</Value><VunitRate>28,411</VunitRate></Record><Record Date="30.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,3436</Value><VunitRate>28,3436</VunitRate></Record><Record Date="31.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,4290</Value><VunitRate>28,429</VunitRate></Record><Record Date="01.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,5162</Value><VunitRate>28,5162</VunitRate></Record><Record Date="02.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,3684</Value><VunitRate>28,3684</VunitRate></Record><Record Date="05.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,2277</Value><VunitRate>28,2277</VunitRate></Record><Record Date="06.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,3113</Value><VunitRate>28,3113</VunitRate></Record><Record Date="07.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,2164</Value><VunitRate>28,2164</VunitRate></Record><Record Date="08.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,2286</Value><VunitRate>28,2286</VunitRate></Record><Record Date="09.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1211</Value><VunitRate>28,1211</VunitRate></Record><Record Date="12.04.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9758</Value><VunitRate>27,9758</VunitRate></Record><Record Date="13.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1456</Value><VunitRate>28,1456</VunitRate></Record><Record Date="14.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1145</Value><VunitRate>28,1145</VunitRate></Record><Record Date="15.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1886</Value><VunitRate>28,1886</VunitRate></Record><Record Date="16.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,2212</Value><VunitRate>28,2212</VunitRate></Record><Record Date="19.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1636</Value><VunitRate>28,1636</VunitRate></Record><Record Date="20.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,4213</Value><VunitRate>28,4213</VunitRate></Record><Record Date="21.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1457</Value><VunitRate>28,1457</VunitRate></Record><Record Date="22.04.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9398</Value><VunitRate>27,9398</VunitRate></Record><Record Date="23.04.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9396</Value><VunitRate>27,9396</VunitRate></Record><Record Date="26.04.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9924</Value><VunitRate>27,9924</VunitRate></Record><Record Date="27.04.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8964</Value><VunitRate>27,8964</VunitRate></Record><Record Date="28.04.2011" Id="R01235"><Nominal>1</Nominal><Value>27,7144</Value><VunitRate>27,7144</VunitRate></Record><Record Date="29.04.2011" Id="R01235"><Nominal>1</Nominal><Value>27,4977</Value><VunitRate>27,4977</VunitRate></Record><Record Date="30.04.2011" Id="R01235"><Nominal>1</Nominal><Value>27,5022</Value><VunitRate>27,5022</VunitRate></Record><Record Date="04.05.2011" Id="R01235"><Nominal>1</Nominal><Value>27,3348</Value><VunitRate>27,3348</VunitRate></Record><Record Date="05.05.2011" Id="R01235"><Nominal>1</Nominal><Value>27,3675</Value><VunitRate>27,3675</VunitRate></Record><Record Date="06.05.2011" Id="R01235"><Nominal>1</Nominal><Value>27,2625</Value><VunitRate>27,2625</VunitRate></Record><Record Date="07.05.2011" Id="R01235"><Nominal>1</Nominal><Value>27,6635</Value><VunitRate>27,6635</VunitRate></Record><Record Date="11.05.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8645</Value><VunitRate>27,8645</VunitRate></Record><Record Date="12.05.2011" Id="R01235"><Nominal>1</Nominal><Value>27,6288</Value><VunitRate>27,6288</VunitRate></Record><Record Date="13.05.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9472</Value><VunitRate>27,9472</VunitRate></Record><Record Date="14.05.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8497</Value><VunitRate>27,8497</VunitRate></Record><Record Date="17.05.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1220</Value><VunitRate>28,122</VunitRate></Record><Record Date="18.05.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1177</Value><VunitRate>28,1177</VunitRate></Record><Record Date="19.05.2011" Id="R01235"><Nominal>1</Nominal><Value>28,0466</Value><VunitRate>28,0466</VunitRate></Record><Record Date="20.05.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9608</Value><VunitRate>27,9608</VunitRate></Record><Record Date="21.05.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9145</Value><VunitRate>27,9145</VunitRate></Record><Record Date="24.05.2011" Id="R01235"><Nominal>1</Nominal><Value>28,3418</Value><VunitRate>28,3418</VunitRate></Record><Record Date="25.05.2011" Id="R01235"><Nominal>1</Nominal><Value>28,4370</Value><VunitRate>28,437</VunitRate></Record><Record Date="26.05.2011" Id="R01235"><Nominal>1</Nominal><Value>28,4794</Value><VunitRate>28,4794</VunitRate></Record><Record Date="27.05.2011" Id="R01235"><Nominal>1</Nominal><Value>28,2280</Value><VunitRate>28,228</VunitRate></Record><Record Date="28.05.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1166</Value><VunitRate>28,1166</VunitRate></Record><Record Date="31.05.2011" Id="R01235"><Nominal>1</Nominal><Value>28,0685</Value><VunitRate>28,0685</VunitRate></Record><Record Date="01.06.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9805</Value><VunitRate>27,9805</VunitRate></Record><Record Date="02.06.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9682</Value><VunitRate>27,9682</VunitRate></Record><Record Date="03.06.2011" Id="R01235"><Nominal>1</Nominal><Value>28,0419</Value><VunitRate>28,0419</VunitRate></Record><Record Date="04.06.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8751</Value><VunitRate>27,8751</VunitRate></Record><Record Date="07.06.2011" Id="R01235"><Nominal>1</Nominal><Value>27,7752</Value><VunitRate>27,7752</VunitRate></Record><Record Date="08.06.2011" Id="R01235"><Nominal>1</Nominal><Value>27,7814</Value><VunitRate>27,7814</VunitRate></Record><Record Date="09.06.2011" Id="R01235"><Nominal>1</Nominal><Value>27,6847</Value><VunitRate>27,6847</VunitRate></Record><Record Date="10.06.2011" Id="R01235"><Nominal>1</Nominal><Value>27,7033</Value><VunitRate>27,7033</VunitRate></Record><Record Date="11.06.2011" Id="R01235"><Nominal>1</Nominal><Value>27,7907</Value><VunitRate>27,7907</VunitRate></Record><Record Date="15.06.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8984</Value><VunitRate>27,8984</VunitRate></Record><Record Date="16.06.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8957</Value><VunitRate>27,8957</VunitRate></Record><Record Date="17.06.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1900</Value><VunitRate>28,19</VunitRate></Record><Record Date="18.06.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1778</Value><VunitRate>28,1778</VunitRate></Record><Record Date="21.06.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1783</Value><VunitRate>28,1783</VunitRate></Record><Record Date="22.06.2011" Id="R01235"><Nominal>1</Nominal><Value>28,0118</Value><VunitRate>28,0118</VunitRate></Record><Record Date="23.06.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8960</Value><VunitRate>27,896</VunitRate></Record><Record Date="24.06.2011" Id="R01235"><Nominal>1</Nominal><Value>28,0568</Value><VunitRate>28,0568</VunitRate></Record><Record Date="25.06.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1655</Value><VunitRate>28,1655</VunitRate></Record><Record Date="28.06.2011" Id="R01235"><Nominal>1</Nominal><Value>28,3478</Value><VunitRate>28,3478</VunitRate></Record><Record Date="29.06.2011" Id="R01235"><Nominal>1</Nominal><Value>28,2352</Value><VunitRate>28,2352</VunitRate></Record><Record Date="30.06.2011" Id="R01235"><Nominal>1</Nominal><Value>28,0758</Value><VunitRate>28,0758</VunitRate></Record><Record Date="01.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8726</Value><VunitRate>27,8726</VunitRate></Record><Record Date="02.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8536</Value><VunitRate>27,8536</VunitRate></Record><Record Date="05.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8037</Value><VunitRate>27,8037</VunitRate></Record><Record Date="06.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8622</Value><VunitRate>27,8622</VunitRate></Record><Record Date="07.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8907</Value><VunitRate>27,8907</VunitRate></Record><Record Date="08.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9853</Value><VunitRate>27,9853</VunitRate></Record><Record Date="09.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8880</Value><VunitRate>27,888</VunitRate></Record><Record Date="12.07.2011" Id="R01235"><Nominal>1</Nominal><Value>28,0839</Value><VunitRate>28,0839</VunitRate></Record><Record Date="13.07.2011" Id="R01235"><Nominal>1</Nominal><Value>28,3842</Value><VunitRate>28,3842</VunitRate></Record><Record Date="14.07.2011" Id="R01235"><Nominal>1</Nominal><Value>28,2557</Value><VunitRate>28,2557</VunitRate></Record><Record Date="15.07.2011" Id="R01235"><Nominal>1</Nominal><Value>28,0610</Value><VunitRate>28,061</VunitRate></Record><Record Date="16.07.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1277</Value><VunitRate>28,1277</VunitRate></Record><Record Date="19.07.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1775</Value><VunitRate>28,1775</VunitRate></Record><Record Date="20.07.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1505</Value><VunitRate>28,1505</VunitRate></Record><Record Date="21.07.2011" Id="R01235"><Nominal>1</Nominal><Value>28,0466</Value><VunitRate>28,0466</VunitRate></Record><Record Date="22.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9080</Value><VunitRate>27,908</VunitRate></Record><Record Date="23.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,7169</Value><VunitRate>27,7169</VunitRate></Record><Record Date="26.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,7413</Value><VunitRate>27,7413</VunitRate></Record><Record Date="27.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,5460</Value><VunitRate>27,546</VunitRate></Record><Record Date="28.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,4439</Value><VunitRate>27,4439</VunitRate></Record><Record Date="29.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,5907</Value><VunitRate>27,5907</VunitRate></Record><Record Date="30.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,6796</Value><VunitRate>27,6796</VunitRate></Record><Record Date="02.08.2011" Id="R01235"><Nominal>1</Nominal><Value>27,5204</Value><VunitRate>27,5204</VunitRate></Record><Record Date="03.08.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8154</Value><VunitRate>27,8154</VunitRate></Record><Record Date="04.08.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8996</Value><VunitRate>27,8996</VunitRate></Record><Record Date="05.08.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8432</Value><VunitRate>27,8432</VunitRate></Record><Record Date="06.08.2011" Id="R01235"><Nominal>1</Nominal><Value>28,3382</Value><VunitRate>28,3382</VunitRate></Record><Record Date="09.08.2011" Id="R01235"><Nominal>1</Nominal><Value>28,5210</Value><VunitRate>28,521</VunitRate></Record><Record Date="10.08.2011" Id="R01235"><Nominal>1</Nominal><Value>29,4166</Value><VunitRate>29,4166</VunitRate></Record><Record Date="11.08.2011" Id="R01235"><Nominal>1</Nominal><Value>29,3065</Value><VunitRate>29,3065</VunitRate></Record><Record Date="12.08.2011" Id="R01235"><Nominal>1</Nominal><Value>29,4170</Value><VunitRate>29,417</VunitRate></Record><Record Date="13.08.2011" Id="R01235"><Nominal>1</Nominal><Value>29,4452</Value><VunitRate>29,4452</VunitRate></Record><Record Date="16.08.2011" Id="R01235"><Nominal>1</Nominal><Value>28,8576</Value><VunitRate>28,8576</VunitRate></Record><Record Date="17.08.2011" Id="R01235"><Nominal>1</Nominal><Value>28,7032</Value><VunitRate>28,7032</VunitRate></Record><Record Date="18.08.2011" Id="R01235"><Nominal>1</Nominal><Value>28,7207</Value><VunitRate>28,7207</VunitRate></Record><Record Date="19.08.2011" Id="R01235"><Nominal>1</Nominal><Value>28,9115</Value><VunitRate>28,9115</VunitRate></Record><Record Date="20.08.2011" Id="R01235"><Nominal>1</Nominal><Value>29,2709</Value><VunitRate>29,2709</VunitRate></Record><Record Date="23.08.2011" Id="R01235"><Nominal>1</Nominal><Value>29,2555</Value><VunitRate>29,2555</VunitRate></Record><Record Date="24.08.2011" Id="R01235"><Nominal>1</Nominal><Value>28,9547</Value><VunitRate>28,9547</VunitRate></Record><Record Date="25.08.2011" Id="R01235"><Nominal>1</Nominal><Value>28,9037</Value><VunitRate>28,9037</VunitRate></Record><Record Date="26.08.2011" Id="R01235"><Nominal>1</Nominal><Value>28,8825</Value><VunitRate>28,8825</VunitRate></Record><Record Date="27.08.2011" Id="R01235"><Nominal>1</Nominal><Value>28,8717</Value><VunitRate>28,8717</VunitRate></Record><Record Date="30.08.2011" Id="R01235"><Nominal>1</Nominal><Value>28,7108</Value><VunitRate>28,7108</VunitRate></Record><Record Date="31.08.2011" Id="R01235"><Nominal>1</Nominal><Value>28,8569</Value><VunitRate>28,8569</VunitRate></Record><Record Date="01.09.2011" Id="R01235"><Nominal>1</Nominal><Value>28,9278</Value><VunitRate>28,9278</VunitRate></Record><Record Date="02.09.2011" Id="R01235"><Nominal>1</Nominal><Value>28,8911</Value><VunitRate>28,8911</VunitRate></Record><Record Date="03.09.2011" Id="R01235"><Nominal>1</Nominal><Value>29,0604</Value><VunitRate>29,0604</VunitRate></Record><Record Date="06.09.2011" Id="R01235"><Nominal>1</Nominal><Value>29,3436</Value><VunitRate>29,3436</VunitRate></Record><Record Date="07.09.2011" Id="R01235"><Nominal>1</Nominal><Value>29,6107</Value><VunitRate>29,6107</VunitRate></Record><Record Date="08.09.2011" Id="R01235"><Nominal>1</Nominal><Value>29,4905</Value><VunitRate>29,4905</VunitRate></Record><Record Date="09.09.2011" Id="R01235"><Nominal>1</Nominal><Value>29,5015</Value><VunitRate>29,5015</VunitRate></Record><Record Date="10.09.2011" Id="R01235"><Nominal>1</Nominal><Value>29,6904</Value><VunitRate>29,6904</VunitRate></Record><Record Date="13.09.2011" Id="R01235"><Nominal>1</Nominal><Value>30,3034</Value><VunitRate>30,3034</VunitRate></Record><Record Date="14.09.2011" Id="R01235"><Nominal>1</Nominal><Value>30,1872</Value><VunitRate>30,1872</VunitRate></Record><Record Date="15.09.2011" Id="R01235"><Nominal>1</Nominal><Value>30,3643</Value><VunitRate>30,3643</VunitRate></Record><Record Date="16.09.2011" Id="R01235"><Nominal>1</Nominal><Value>30,5042</Value><VunitRate>30,5042</VunitRate></Record><Record Date="17.09.2011" Id="R01235"><Nominal>1</Nominal><Value>30,5328</Value><VunitRate>30,5328</VunitRate></Record><Record Date="20.09.2011" Id="R01235"><Nominal>1</Nominal><Value>30,8680</Value><VunitRate>30,868</VunitRate></Record><Record Date="21.09.2011" Id="R01235"><Nominal>1</Nominal><Value>31,4960</Value><VunitRate>31,496</VunitRate></Record><Record Date="22.09.2011" Id="R01235"><Nominal>1</Nominal><Value>31,4122</Value><VunitRate>31,4122</VunitRate></Record><Record Date="23.09.2011" Id="R01235"><Nominal>1</Nominal><Value>31,9106</Value><VunitRate>31,9106</VunitRate></Record><Record Date="24.09.2011" Id="R01235"><Nominal>1</Nominal><Value>32,1083</Value><VunitRate>32,1083</VunitRate></Record><Record Date="27.09.2011" Id="R01235"><Nominal>1</Nominal><Value>32,4619</Value><VunitRate>32,4619</VunitRate></Record><Record Date="28.09.2011" Id="R01235"><Nominal>1</Nominal><Value>32,2201</Value><VunitRate>32,2201</VunitRate></Record><Record Date="29.09.2011" Id="R01235"><Nominal>1</Nominal><Value>31,8180</Value><VunitRate>31,818</VunitRate></Record><Record Date="30.09.2011" Id="R01235"><Nominal>1</Nominal><Value>31,8751</Value><VunitRate>31,8751</VunitRate></Record><Record Date="01.10.2011" Id="R01235"><Nominal>1</Nominal><Value>32,1100</Value><VunitRate>32,11</VunitRate></Record><Record Date="04.10.2011" Id="R01235"><Nominal>1</Nominal><Value>32,5890</Value><VunitRate>32,589</VunitRate></Record><Record Date="05.10.2011" Id="R01235"><Nominal>1</Nominal><Value>32,6799</Value><VunitRate>32,6799</VunitRate></Record><Record Date="06.10.2011" Id="R01235"><Nominal>1</Nominal><Value>32,6374</Value><VunitRate>32,6374</VunitRate></Record><Record Date="07.10.2011" Id="R01235"><Nominal>1</Nominal><Value>32,5085</Value><VunitRate>32,5085</VunitRate></Record><Record Date="08.10.2011" Id="R01235"><Nominal>1</Nominal><Value>32,2005</Value><VunitRate>32,2005</VunitRate></Record><Record Date="11.10.2011" Id="R01235"><Nominal>1</Nominal><Value>32,0096</Value><VunitRate>32,0096</VunitRate></Record><Record Date="12.10.2011" Id="R01235"><Nominal>1</Nominal><Value>31,4270</Value><VunitRate>31,427</VunitRate></Record><Record Date="13.10.2011" Id="R01235"><Nominal>1</Nominal><Value>31,4151</Value><VunitRate>31,4151</VunitRate></Record><Record Date="14.10.2011" Id="R01235"><Nominal>1</Nominal><Value>31,2014</Value><VunitRate>31,2014</VunitRate></Record><Record Date="15.10.2011" Id="R01235"><Nominal>1</Nominal><Value>30,9905</Value><VunitRate>30,9905</VunitRate></Record><Record Date="18.10.2011" Id="R01235"><Nominal>1</Nominal><Value>30,7370</Value><VunitRate>30,737</VunitRate></Record><Record Date="19.10.2011" Id="R01235"><Nominal>1</Nominal><Value>30,9694</Value><VunitRate>30,9694</VunitRate></Record><Record Date="20.10.2011" Id="R01235"><Nominal>1</Nominal><Value>30,9257</Value><VunitRate>30,9257</VunitRate></Record><Record Date="21.10.2011" Id="R01235"><Nominal>1</Nominal><Value>31,3788</Value><VunitRate>31,3788</VunitRate></Record><Record Date="22.10.2011" Id="R01235"><Nominal>1</Nominal><Value>31,3361</Value><VunitRate>31,3361</VunitRate></Record><Record Date="25.10.2011" Id="R01235"><Nominal>1</Nominal><Value>30,8255</Value><VunitRate>30,8255</VunitRate></Record><Record Date="26.10.2011" Id="R01235"><Nominal>1</Nominal><Value>30,4971</Value><VunitRate>30,4971</VunitRate></Record><Record Date="27.10.2011" Id="R01235"><Nominal>1</Nominal><Value>30,5732</Value><VunitRate>30,5732</VunitRate></Record><Record Date="28.10.2011" Id="R01235"><Nominal>1</Nominal><Value>30,2421</Value><VunitRate>30,2421</VunitRate></Record><Record Date="29.10.2011" Id="R01235"><Nominal>1</Nominal><Value>29,8977</Value><VunitRate>29,8977</VunitRate></Record><Record Date="01.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,1245</Value><VunitRate>30,1245</VunitRate></Record><Record Date="02.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,6448</Value><VunitRate>30,6448</VunitRate></Record><Record Date="03.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,6830</Value><VunitRate>30,683</VunitRate></Record><Record Date="04.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,8438</Value><VunitRate>30,8438</VunitRate></Record><Record Date="08.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,5694</Value><VunitRate>30,5694</VunitRate></Record><Record Date="09.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,5014</Value><VunitRate>30,5014</VunitRate></Record><Record Date="10.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,1033</Value><VunitRate>30,1033</VunitRate></Record><Record Date="11.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,8454</Value><VunitRate>30,8454</VunitRate></Record><Record Date="12.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,5282</Value><VunitRate>30,5282</VunitRate></Record><Record Date="15.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,2921</Value><VunitRate>30,2921</VunitRate></Record><Record Date="16.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,6600</Value><VunitRate>30,66</VunitRate></Record><Record Date="17.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,8417</Value><VunitRate>30,8417</VunitRate></Record><Record Date="18.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,7337</Value><VunitRate>30,7337</VunitRate></Record><Record Date="19.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,9190</Value><VunitRate>30,919</VunitRate></Record><Record Date="22.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,9693</Value><VunitRate>30,9693</VunitRate></Record><Record Date="23.11.2011" Id="R01235"><Nominal>1</Nominal><Value>31,0612</Value><VunitRate>31,0612</VunitRate></Record><Record Date="24.11.2011" Id="R01235"><Nominal>1</Nominal><Value>31,2133</Value><VunitRate>31,2133</VunitRate></Record><Record Date="25.11.2011" Id="R01235"><Nominal>1</Nominal><Value>31,4365</Value><VunitRate>31,4365</VunitRate></Record><Record Date="26.11.2011" Id="R01235"><Nominal>1</Nominal><Value>31,5788</Value><VunitRate>31,5788</VunitRate></Record><Record Date="29.11.2011" Id="R01235"><Nominal>1</Nominal><Value>31,4117</Value><VunitRate>31,4117</VunitRate></Record><Record Date="30.11.2011" Id="R01235"><Nominal>1</Nominal><Value>31,3216</Value><VunitRate>31,3216</VunitRate></Record><Record Date="01.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,4001</Value><VunitRate>31,4001</VunitRate></Record><Record Date="02.12.2011" Id="R01235"><Nominal>1</Nominal><Value>30,8486</Value><VunitRate>30,8486</VunitRate></Record><Record Date="03.12.2011" Id="R01235"><Nominal>1</Nominal><Value>30,8099</Value><VunitRate>30,8099</VunitRate></Record><Record Date="06.12.2011" Id="R01235"><Nominal>1</Nominal><Value>30,9068</Value><VunitRate>30,9068</VunitRate></Record><Record Date="07.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,1026</Value><VunitRate>31,1026</VunitRate></Record><Record Date="08.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,1527</Value><VunitRate>31,1527</VunitRate></Record><Record Date="09.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,2308</Value><VunitRate>31,2308</VunitRate></Record><Record Date="10.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,5691</Value><VunitRate>31,5691</VunitRate></Record><Record Date="13.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,4134</Value><VunitRate>31,4134</VunitRate></Record><Record Date="14.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,6704</Value><VunitRate>31,6704</VunitRate></Record><Record Date="15.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,7655</Value><VunitRate>31,7655</VunitRate></Record><Record Date="16.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,8957</Value><VunitRate>31,8957</VunitRate></Record><Record Date="17.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,7701</Value><VunitRate>31,7701</VunitRate></Record><Record Date="20.12.2011" Id="R01235"><Nominal>1</Nominal><Value>32,0323</Value><VunitRate>32,0323</VunitRate></Record><Record Date="21.12.2011" Id="R01235"><Nominal>1</Nominal><Value>32,0519</Value><VunitRate>32,0519</VunitRate></Record><Record Date="22.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,7645</Value><VunitRate>31,7645</VunitRate></Record><Record Date="23.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,5634</Value><VunitRate>31,5634</VunitRate></Record><Record Date="24.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,2575</Value><VunitRate>31,2575</VunitRate></Record><Record Date="27.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,2266</Value><VunitRate>31,2266</VunitRate></Record><Record Date="28.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,0847</Value><VunitRate>31,0847</VunitRate></Record><Record Date="29.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,5633</Value><VunitRate>31,5633</VunitRate></Record><Record Date="30.12.2011" Id="R01235"><Nominal>1</Nominal><Value>32,0197</Value><VunitRate>32,0197</VunitRate></Record><Record Date="31.12.2011" Id="R01235"><Nominal>1</Nominal><Value>32,1961</Value><VunitRate>32,1961</VunitRate></Record><Record Date="11.01.2012" Id="R01235"><Nominal>1</Nominal><Value>31,8729</Value><VunitRate>31,8729</VunitRate></Record><Record Date="12.01.2012" Id="R01235"><Nominal>1</Nominal><Value>31,6886</Value><VunitRate>31,6886</VunitRate></Record><Record Date="13.01.2012" Id="R01235"><Nominal>1</Nominal><Value>31,6807</Value><VunitRate>31,6807</VunitRate></Record><Record Date="14.01.2012" Id="R01235"><Nominal>1</Nominal><Value>31,5830</Value><VunitRate>31,583</VunitRate></Record><Record Date="17.01.2012" Id="R01235"><Nominal>1</Nominal><Value>31,9344</Value><VunitRate>31,9344</VunitRate></Record><Record Date="18.01.2012" Id="R01235"><Nominal>1</Nominal><Value>31,5445</Value><VunitRate>31,5445</VunitRate></Record><Record Date="19.01.2012" Id="R01235"><Nominal>1</Nominal><Value>31,5428</Value><VunitRate>31,5428</VunitRate></Record><Record Date="20.01.2012" Id="R01235"><Nominal>1</Nominal><Value>31,4777</Value><VunitRate>31,4777</VunitRate></Record><Record Date="21.01.2012" Id="R01235"><Nominal>1</Nominal><Value>31,2879</Value><VunitRate>31,2879</VunitRate></Record><Record Date="24.01.2012" Id="R01235"><Nominal>1</Nominal><Value>31,3325</Value><VunitRate>31,3325</VunitRate></Record><Record Date="25.01.2012" Id="R01235"><Nominal>1</Nominal><Value>30,8752</Value><VunitRate>30,8752</VunitRate></Record><Record Date="26.01.2012" Id="R01235"><Nominal>1</Nominal><Value>30,6670</Value><VunitRate>30,667</VunitRate></Record><Record Date="27.01.2012" Id="R01235"><Nominal>1</Nominal><Value>30,3600</Value><VunitRate>30,36</VunitRate></Record><Record Date="28.01.2012" Id="R01235"><Nominal>1</Nominal><Value>30,3626</Value><VunitRate>30,3626</VunitRate></Record><Record Date="31.01.2012" Id="R01235"><Nominal>1</Nominal><Value>30,3647</Value><VunitRate>30,3647</VunitRate></Record><Record Date="01.02.2012" Id="R01235"><Nominal>1</Nominal><Value>30,3131</Value><VunitRate>30,3131</VunitRate></Record><Record Date="02.02.2012" Id="R01235"><Nominal>1</Nominal><Value>30,4067</Value><VunitRate>30,4067</VunitRate></Record><Record Date="03.02.2012" Id="R01235"><Nominal>1</Nominal><Value>30,1855</Value><VunitRate>30,1855</VunitRate></Record><Record Date="04.02.2012" Id="R01235"><Nominal>1</Nominal><Value>30,2385</Value><VunitRate>30,2385</VunitRate></Record><Record Date="07.02.2012" Id="R01235"><Nominal>1</Nominal><Value>30,2324</Value><VunitRate>30,2324</VunitRate></Record><Record Date="08.02.2012" Id="R01235"><Nominal>1</Nominal><Value>30,0871</Value><VunitRate>30,0871</VunitRate></Record><Record Date="09.02.2012" Id="R01235"><Nominal>1</Nominal><Value>29,6930</Value><VunitRate>29,693</VunitRate></Record><Record Date="10.02.2012" Id="R01235"><Nominal>1</Nominal><Value>29,6795</Value><VunitRate>29,6795</VunitRate></Record><Record Date="11.02.2012" Id="R01235"><Nominal>1</Nominal><Value>29,8923</Value><VunitRate>29,8923</VunitRate></Record><Record Date="14.02.2012" Id="R01235"><Nominal>1</Nominal><Value>29,8873</Value><VunitRate>29,8873</VunitRate></Record><Record Date="15.02.2012" Id="R01235"><Nominal>1</Nominal><Value>30,0868</Value><VunitRate>30,0868</VunitRate></Record><Record Date="16.02.2012" Id="R01235"><Nominal>1</Nominal><Value>29,9440</Value><VunitRate>29,944</VunitRate></Record><Record Date="17.02.2012" Id="R01235"><Nominal>1</Nominal><Value>30,2098</Value><VunitRate>30,2098</VunitRate></Record><Record Date="18.02.2012" Id="R01235"><Nominal>1</Nominal><Value>29,9982</Value><VunitRate>29,9982</VunitRate></Record><Record Date="21.02.2012" Id="R01235"><Nominal>1</Nominal><Value>29,7805</Value><VunitRate>29,7805</VunitRate></Record><Record Date="22.02.2012" Id="R01235"><Nominal>1</Nominal><Value>29,7796</Value><VunitRate>29,7796</VunitRate></Record><Record Date="23.02.2012" Id="R01235"><Nominal>1</Nominal><Value>29,7692</Value><VunitRate>29,7692</VunitRate></Record><Record Date="25.02.2012" Id="R01235"><Nominal>1</Nominal><Value>29,4490</Value><VunitRate>29,449</VunitRate></Record><Record Date="28.02.2012" Id="R01235"><Nominal>1</Nominal><Value>29,1264</Value><VunitRate>29,1264</VunitRate></Record><Record Date="29.02.2012" Id="R01235"><Nominal>1</Nominal><Value>28,9503</Value><VunitRate>28,9503</VunitRate></Record><Record Date="01.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,0253</Value><VunitRate>29,0253</VunitRate></Record><Record Date="02.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,2889</Value><VunitRate>29,2889</VunitRate></Record><Record Date="03.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,2960</Value><VunitRate>29,296</VunitRate></Record><Record Date="06.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,2892</Value><VunitRate>29,2892</VunitRate></Record><Record Date="07.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,4508</Value><VunitRate>29,4508</VunitRate></Record><Record Date="08.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,6621</Value><VunitRate>29,6621</VunitRate></Record><Record Date="12.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,5406</Value><VunitRate>29,5406</VunitRate></Record><Record Date="13.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,6666</Value><VunitRate>29,6666</VunitRate></Record><Record Date="14.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,5091</Value><VunitRate>29,5091</VunitRate></Record><Record Date="15.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,5125</Value><VunitRate>29,5125</VunitRate></Record><Record Date="16.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,5822</Value><VunitRate>29,5822</VunitRate></Record><Record Date="17.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,3578</Value><VunitRate>29,3578</VunitRate></Record><Record Date="20.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,2224</Value><VunitRate>29,2224</VunitRate></Record><Record Date="21.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,1652</Value><VunitRate>29,1652</VunitRate></Record><Record Date="22.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,2079</Value><VunitRate>29,2079</VunitRate></Record><Record Date="23.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,2447</Value><VunitRate>29,2447</VunitRate></Record><Record Date="24.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,4038</Value><VunitRate>29,4038</VunitRate></Record><Record Date="27.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,2311</Value><VunitRate>29,2311</VunitRate></Record><Record Date="28.03.2012" Id="R01235"><Nominal>1</Nominal><Value>28,9468</Value><VunitRate>28,9468</VunitRate></Record><Record Date="29.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,0845</Value><VunitRate>29,0845</VunitRate></Record><Record Date="30.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,2853</Value><VunitRate>29,2853</VunitRate></Record><Record Date="31.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,3282</Value><VunitRate>29,3282</VunitRate></Record><Record Date="03.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,3479</Value><VunitRate>29,3479</VunitRate></Record><Record Date="04.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,2944</Value><VunitRate>29,2944</VunitRate></Record><Record Date="05.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,4285</Value><VunitRate>29,4285</VunitRate></Record><Record Date="06.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,4303</Value><VunitRate>29,4303</VunitRate></Record><Record Date="07.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,4606</Value><VunitRate>29,4606</VunitRate></Record><Record Date="10.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,6358</Value><VunitRate>29,6358</VunitRate></Record><Record Date="11.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,6359</Value><VunitRate>29,6359</VunitRate></Record><Record Date="12.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,8033</Value><VunitRate>29,8033</VunitRate></Record><Record Date="13.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,5690</Value><VunitRate>29,569</VunitRate></Record><Record Date="14.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,4711</Value><VunitRate>29,4711</VunitRate></Record><Record Date="17.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,7614</Value><VunitRate>29,7614</VunitRate></Record><Record Date="18.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,6368</Value><VunitRate>29,6368</VunitRate></Record><Record Date="19.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,4978</Value><VunitRate>29,4978</VunitRate></Record><Record Date="20.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,5122</Value><VunitRate>29,5122</VunitRate></Record><Record Date="21.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,5214</Value><VunitRate>29,5214</VunitRate></Record><Record Date="24.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,4880</Value><VunitRate>29,488</VunitRate></Record><Record Date="25.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,4549</Value><VunitRate>29,4549</VunitRate></Record><Record Date="26.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,2962</Value><VunitRate>29,2962</VunitRate></Record><Record Date="27.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,2770</Value><VunitRate>29,277</VunitRate></Record><Record Date="28.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,4234</Value><VunitRate>29,4234</VunitRate></Record><Record Date="29.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,3627</Value><VunitRate>29,3627</VunitRate></Record><Record Date="03.05.2012" Id="R01235"><Nominal>1</Nominal><Value>29,3708</Value><VunitRate>29,3708</VunitRate></Record><Record Date="04.05.2012" Id="R01235"><Nominal>1</Nominal><Value>29,4630</Value><VunitRate>29,463</VunitRate></Record><Record Date="05.05.2012" Id="R01235"><Nominal>1</Nominal><Value>29,5937</Value><VunitRate>29,5937</VunitRate></Record><Record Date="06.05.2012" Id="R01235"><Nominal>1</Nominal><Value>29,8075</Value><VunitRate>29,8075</VunitRate></Record><Record Date="11.05.2012" Id="R01235"><Nominal>1</Nominal><Value>30,1891</Value><VunitRate>30,1891</VunitRate></Record><Record Date="12.05.2012" Id="R01235"><Nominal>1</Nominal><Value>30,2306</Value><VunitRate>30,2306</VunitRate></Record><Record Date="13.05.2012" Id="R01235"><Nominal>1</Nominal><Value>30,1793</Value><VunitRate>30,1793</VunitRate></Record><Record Date="15.05.2012" Id="R01235"><Nominal>1</Nominal><Value>30,2652</Value><VunitRate>30,2652</VunitRate></Record><Record Date="16.05.2012" Id="R01235"><Nominal>1</Nominal><Value>30,3299</Value><VunitRate>30,3299</VunitRate></Record><Record Date="17.05.2012" Id="R01235"><Nominal>1</Nominal><Value>30,9758</Value><VunitRate>30,9758</VunitRate></Record><Record Date="18.05.2012" Id="R01235"><Nominal>1</Nominal><Value>30,9417</Value><VunitRate>30,9417</VunitRate></Record><Record Date="19.05.2012" Id="R01235"><Nominal>1</Nominal><Value>31,3921</Value><VunitRate>31,3921</VunitRate></Record><Record Date="22.05.2012" Id="R01235"><Nominal>1</Nominal><Value>31,1582</Value><VunitRate>31,1582</VunitRate></Record><Record Date="23.05.2012" Id="R01235"><Nominal>1</Nominal><Value>31,0644</Value><VunitRate>31,0644</VunitRate></Record><Record Date="24.05.2012" Id="R01235"><Nominal>1</Nominal><Value>31,3803</Value><VunitRate>31,3803</VunitRate></Record><Record Date="25.05.2012" Id="R01235"><Nominal>1</Nominal><Value>31,6247</Value><VunitRate>31,6247</VunitRate></Record><Record Date="26.05.2012" Id="R01235"><Nominal>1</Nominal><Value>31,7572</Value><VunitRate>31,7572</VunitRate></Record><Record Date="29.05.2012" Id="R01235"><Nominal>1</Nominal><Value>31,8270</Value><VunitRate>31,827</VunitRate></Record><Record Date="30.05.2012" Id="R01235"><Nominal>1</Nominal><Value>32,0860</Value><VunitRate>32,086</VunitRate></Record><Record Date="31.05.2012" Id="R01235"><Nominal>1</Nominal><Value>32,4509</Value><VunitRate>32,4509</VunitRate></Record><Record Date="01.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,9173</Value><VunitRate>32,9173</VunitRate></Record><Record Date="02.06.2012" Id="R01235"><Nominal>1</Nominal><Value>33,7384</Value><VunitRate>33,7384</VunitRate></Record><Record Date="05.06.2012" Id="R01235"><Nominal>1</Nominal><Value>34,0395</Value><VunitRate>34,0395</VunitRate></Record><Record Date="06.06.2012" Id="R01235"><Nominal>1</Nominal><Value>33,2001</Value><VunitRate>33,2001</VunitRate></Record><Record Date="07.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,7889</Value><VunitRate>32,7889</VunitRate></Record><Record Date="08.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,1922</Value><VunitRate>32,1922</VunitRate></Record><Record Date="09.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,7358</Value><VunitRate>32,7358</VunitRate></Record><Record Date="10.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,5862</Value><VunitRate>32,5862</VunitRate></Record><Record Date="14.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,7331</Value><VunitRate>32,7331</VunitRate></Record><Record Date="15.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,5766</Value><VunitRate>32,5766</VunitRate></Record><Record Date="16.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,3945</Value><VunitRate>32,3945</VunitRate></Record><Record Date="19.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,1315</Value><VunitRate>32,1315</VunitRate></Record><Record Date="20.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,5315</Value><VunitRate>32,5315</VunitRate></Record><Record Date="21.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,5166</Value><VunitRate>32,5166</VunitRate></Record><Record Date="22.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,9054</Value><VunitRate>32,9054</VunitRate></Record><Record Date="23.06.2012" Id="R01235"><Nominal>1</Nominal><Value>33,5191</Value><VunitRate>33,5191</VunitRate></Record><Record Date="26.06.2012" Id="R01235"><Nominal>1</Nominal><Value>33,1693</Value><VunitRate>33,1693</VunitRate></Record><Record Date="27.06.2012" Id="R01235"><Nominal>1</Nominal><Value>33,1732</Value><VunitRate>33,1732</VunitRate></Record><Record Date="28.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,8384</Value><VunitRate>32,8384</VunitRate></Record><Record Date="29.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,9412</Value><VunitRate>32,9412</VunitRate></Record><Record Date="30.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,8169</Value><VunitRate>32,8169</VunitRate></Record><Record Date="03.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,5287</Value><VunitRate>32,5287</VunitRate></Record><Record Date="04.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,4789</Value><VunitRate>32,4789</VunitRate></Record><Record Date="05.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,2065</Value><VunitRate>32,2065</VunitRate></Record><Record Date="06.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,4727</Value><VunitRate>32,4727</VunitRate></Record><Record Date="07.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,6240</Value><VunitRate>32,624</VunitRate></Record><Record Date="10.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,9907</Value><VunitRate>32,9907</VunitRate></Record><Record Date="11.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,9754</Value><VunitRate>32,9754</VunitRate></Record><Record Date="12.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,8282</Value><VunitRate>32,8282</VunitRate></Record><Record Date="13.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,7177</Value><VunitRate>32,7177</VunitRate></Record><Record Date="14.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,6590</Value><VunitRate>32,659</VunitRate></Record><Record Date="17.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,6208</Value><VunitRate>32,6208</VunitRate></Record><Record Date="18.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,4955</Value><VunitRate>32,4955</VunitRate></Record><Record Date="19.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,4041</Value><VunitRate>32,4041</VunitRate></Record><Record Date="20.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,0764</Value><VunitRate>32,0764</VunitRate></Record><Record Date="21.07.2012" Id="R01235"><Nominal>1</Nominal><Value>31,9509</Value><VunitRate>31,9509</VunitRate></Record><Record Date="24.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,3760</Value><VunitRate>32,376</VunitRate></Record><Record Date="25.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,6324</Value><VunitRate>32,6324</VunitRate></Record><Record Date="26.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,9657</Value><VunitRate>32,9657</VunitRate></Record><Record Date="27.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,6224</Value><VunitRate>32,6224</VunitRate></Record><Record Date="28.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,2131</Value><VunitRate>32,2131</VunitRate></Record><Record Date="31.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,1881</Value><VunitRate>32,1881</VunitRate></Record><Record Date="01.08.2012" Id="R01235"><Nominal>1</Nominal><Value>32,2058</Value><VunitRate>32,2058</VunitRate></Record><Record Date="02.08.2012" Id="R01235"><Nominal>1</Nominal><Value>32,3322</Value><VunitRate>32,3322</VunitRate></Record><Record Date="03.08.2012" Id="R01235"><Nominal>1</Nominal><Value>32,4563</Value><VunitRate>32,4563</VunitRate></Record><Record Date="04.08.2012" Id="R01235"><Nominal>1</Nominal><Value>32,5361</Value><VunitRate>32,5361</VunitRate></Record><Record Date="07.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,9451</Value><VunitRate>31,9451</VunitRate></Record><Record Date="08.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,6644</Value><VunitRate>31,6644</VunitRate></Record><Record Date="09.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,6907</Value><VunitRate>31,6907</VunitRate></Record><Record Date="10.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,4807</Value><VunitRate>31,4807</VunitRate></Record><Record Date="11.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,8974</Value><VunitRate>31,8974</VunitRate></Record><Record Date="14.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,8707</Value><VunitRate>31,8707</VunitRate></Record><Record Date="15.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,7739</Value><VunitRate>31,7739</VunitRate></Record><Record Date="16.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,8532</Value><VunitRate>31,8532</VunitRate></Record><Record Date="17.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,9011</Value><VunitRate>31,9011</VunitRate></Record><Record Date="18.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,8469</Value><VunitRate>31,8469</VunitRate></Record><Record Date="21.08.2012" Id="R01235"><Nominal>1</Nominal><Value>32,0165</Value><VunitRate>32,0165</VunitRate></Record><Record Date="22.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,9606</Value><VunitRate>31,9606</VunitRate></Record><Record Date="23.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,8056</Value><VunitRate>31,8056</VunitRate></Record><Record Date="24.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,6830</Value><VunitRate>31,683</VunitRate></Record><Record Date="25.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,8099</Value><VunitRate>31,8099</VunitRate></Record><Record Date="28.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,8703</Value><VunitRate>31,8703</VunitRate></Record><Record Date="29.08.2012" Id="R01235"><Nominal>1</Nominal><Value>32,0183</Value><VunitRate>32,0183</VunitRate></Record><Record Date="30.08.2012" Id="R01235"><Nominal>1</Nominal><Value>32,0942</Value><VunitRate>32,0942</VunitRate></Record><Record Date="31.08.2012" Id="R01235"><Nominal>1</Nominal><Value>32,2934</Value><VunitRate>32,2934</VunitRate></Record><Record Date="01.09.2012" Id="R01235"><Nominal>1</Nominal><Value>32,5669</Value><VunitRate>32,5669</VunitRate></Record><Record Date="04.09.2012" Id="R01235"><Nominal>1</Nominal><Value>32,4171</Value><VunitRate>32,4171</VunitRate></Record><Record Date="05.09.2012" Id="R01235"><Nominal>1</Nominal><Value>32,1995</Value><VunitRate>32,1995</VunitRate></Record><Record Date="06.09.2012" Id="R01235"><Nominal>1</Nominal><Value>32,4608</Value><VunitRate>32,4608</VunitRate></Record><Record Date="07.09.2012" Id="R01235"><Nominal>1</Nominal><Value>32,1998</Value><VunitRate>32,1998</VunitRate></Record><Record Date="08.09.2012" Id="R01235"><Nominal>1</Nominal><Value>32,0142</Value><VunitRate>32,0142</VunitRate></Record><Record Date="11.09.2012" Id="R01235"><Nominal>1</Nominal><Value>31,7221</Value><VunitRate>31,7221</VunitRate></Record><Record Date="12.09.2012" Id="R01235"><Nominal>1</Nominal><Value>31,7768</Value><VunitRate>31,7768</VunitRate></Record><Record Date="13.09.2012" Id="R01235"><Nominal>1</Nominal><Value>31,4780</Value><VunitRate>31,478</VunitRate></Record><Record Date="14.09.2012" Id="R01235"><Nominal>1</Nominal><Value>31,3992</Value><VunitRate>31,3992</VunitRate></Record><Record Date="15.09.2012" Id="R01235"><Nominal>1</Nominal><Value>30,8181</Value><VunitRate>30,8181</VunitRate></Record><Record Date="18.09.2012" Id="R01235"><Nominal>1</Nominal><Value>30,5867</Value><VunitRate>30,5867</VunitRate></Record><Record Date="19.09.2012" Id="R01235"><Nominal>1</Nominal><Value>30,8795</Value><VunitRate>30,8795</VunitRate></Record><Record Date="20.09.2012" Id="R01235"><Nominal>1</Nominal><Value>30,8634</Value><VunitRate>30,8634</VunitRate></Record><Record Date="21.09.2012" Id="R01235"><Nominal>1</Nominal><Value>31,5758</Value><VunitRate>31,5758</VunitRate></Record><Record Date="22.09.2012" Id="R01235"><Nominal>1</Nominal><Value>31,1667</Value><VunitRate>31,1667</VunitRate></Record><Record Date="25.09.2012" Id="R01235"><Nominal>1</Nominal><Value>31,2513</Value><VunitRate>31,2513</VunitRate></Record><Record Date="26.09.2012" Id="R01235"><Nominal>1</Nominal><Value>31,1608</Value><VunitRate>31,1608</VunitRate></Record><Record Date="27.09.2012" Id="R01235"><Nominal>1</Nominal><Value>31,2221</Value><VunitRate>31,2221</VunitRate></Record><Record Date="28.09.2012" Id="R01235"><Nominal>1</Nominal><Value>31,1951</Value><VunitRate>31,1951</VunitRate></Record><Record Date="29.09.2012" Id="R01235"><Nominal>1</Nominal><Value>30,9169</Value><VunitRate>30,9169</VunitRate></Record><Record Date="02.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,2538</Value><VunitRate>31,2538</VunitRate></Record><Record Date="03.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,1350</Value><VunitRate>31,135</VunitRate></Record><Record Date="04.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,1944</Value><VunitRate>31,1944</VunitRate></Record><Record Date="05.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,1210</Value><VunitRate>31,121</VunitRate></Record><Record Date="06.10.2012" Id="R01235"><Nominal>1</Nominal><Value>30,9744</Value><VunitRate>30,9744</VunitRate></Record><Record Date="09.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,0777</Value><VunitRate>31,0777</VunitRate></Record><Record Date="10.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,0994</Value><VunitRate>31,0994</VunitRate></Record><Record Date="11.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,2017</Value><VunitRate>31,2017</VunitRate></Record><Record Date="12.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,1667</Value><VunitRate>31,1667</VunitRate></Record><Record Date="13.10.2012" Id="R01235"><Nominal>1</Nominal><Value>30,9738</Value><VunitRate>30,9738</VunitRate></Record><Record Date="16.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,0791</Value><VunitRate>31,0791</VunitRate></Record><Record Date="17.10.2012" Id="R01235"><Nominal>1</Nominal><Value>30,9493</Value><VunitRate>30,9493</VunitRate></Record><Record Date="18.10.2012" Id="R01235"><Nominal>1</Nominal><Value>30,7964</Value><VunitRate>30,7964</VunitRate></Record><Record Date="19.10.2012" Id="R01235"><Nominal>1</Nominal><Value>30,7195</Value><VunitRate>30,7195</VunitRate></Record><Record Date="20.10.2012" Id="R01235"><Nominal>1</Nominal><Value>30,7823</Value><VunitRate>30,7823</VunitRate></Record><Record Date="23.10.2012" Id="R01235"><Nominal>1</Nominal><Value>30,9084</Value><VunitRate>30,9084</VunitRate></Record><Record Date="24.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,1171</Value><VunitRate>31,1171</VunitRate></Record><Record Date="25.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,3039</Value><VunitRate>31,3039</VunitRate></Record><Record Date="26.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,2499</Value><VunitRate>31,2499</VunitRate></Record><Record Date="27.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,4780</Value><VunitRate>31,478</VunitRate></Record><Record Date="30.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,4373</Value><VunitRate>31,4373</VunitRate></Record><Record Date="31.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,5252</Value><VunitRate>31,5252</VunitRate></Record><Record Date="01.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,3743</Value><VunitRate>31,3743</VunitRate></Record><Record Date="02.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,3666</Value><VunitRate>31,3666</VunitRate></Record><Record Date="03.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,3817</Value><VunitRate>31,3817</VunitRate></Record><Record Date="07.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,5195</Value><VunitRate>31,5195</VunitRate></Record><Record Date="08.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,3033</Value><VunitRate>31,3033</VunitRate></Record><Record Date="09.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,5146</Value><VunitRate>31,5146</VunitRate></Record><Record Date="10.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,4962</Value><VunitRate>31,4962</VunitRate></Record><Record Date="13.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,6053</Value><VunitRate>31,6053</VunitRate></Record><Record Date="14.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,7164</Value><VunitRate>31,7164</VunitRate></Record><Record Date="15.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,7267</Value><VunitRate>31,7267</VunitRate></Record><Record Date="16.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,6919</Value><VunitRate>31,6919</VunitRate></Record><Record Date="17.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,7184</Value><VunitRate>31,7184</VunitRate></Record><Record Date="20.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,6677</Value><VunitRate>31,6677</VunitRate></Record><Record Date="21.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,4263</Value><VunitRate>31,4263</VunitRate></Record><Record Date="22.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,4218</Value><VunitRate>31,4218</VunitRate></Record><Record Date="23.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,1525</Value><VunitRate>31,1525</VunitRate></Record><Record Date="24.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,1325</Value><VunitRate>31,1325</VunitRate></Record><Record Date="27.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,0201</Value><VunitRate>31,0201</VunitRate></Record><Record Date="28.11.2012" Id="R01235"><Nominal>1</Nominal><Value>30,9410</Value><VunitRate>30,941</VunitRate></Record><Record Date="29.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,1408</Value><VunitRate>31,1408</VunitRate></Record><Record Date="30.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,0565</Value><VunitRate>31,0565</VunitRate></Record><Record Date="01.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,8110</Value><VunitRate>30,811</VunitRate></Record><Record Date="04.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,8365</Value><VunitRate>30,8365</VunitRate></Record><Record Date="05.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,9940</Value><VunitRate>30,994</VunitRate></Record><Record Date="06.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,8235</Value><VunitRate>30,8235</VunitRate></Record><Record Date="07.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,9107</Value><VunitRate>30,9107</VunitRate></Record><Record Date="08.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,9670</Value><VunitRate>30,967</VunitRate></Record><Record Date="11.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,8686</Value><VunitRate>30,8686</VunitRate></Record><Record Date="12.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,7506</Value><VunitRate>30,7506</VunitRate></Record><Record Date="13.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,7321</Value><VunitRate>30,7321</VunitRate></Record><Record Date="14.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,6034</Value><VunitRate>30,6034</VunitRate></Record><Record Date="15.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,6892</Value><VunitRate>30,6892</VunitRate></Record><Record Date="18.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,7696</Value><VunitRate>30,7696</VunitRate></Record><Record Date="19.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,9859</Value><VunitRate>30,9859</VunitRate></Record><Record Date="20.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,7606</Value><VunitRate>30,7606</VunitRate></Record><Record Date="21.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,7592</Value><VunitRate>30,7592</VunitRate></Record><Record Date="22.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,7194</Value><VunitRate>30,7194</VunitRate></Record><Record Date="25.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,8046</Value><VunitRate>30,8046</VunitRate></Record><Record Date="26.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,5926</Value><VunitRate>30,5926</VunitRate></Record><Record Date="27.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,6150</Value><VunitRate>30,615</VunitRate></Record><Record Date="28.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,4808</Value><VunitRate>30,4808</VunitRate></Record><Record Date="29.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,3727</Value><VunitRate>30,3727</VunitRate></Record><Record Date="30.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,3727</Value><VunitRate>30,3727</VunitRate></Record></ValCurs>