<?xml version="1.0" encoding="windows-1251"?><ValCurs ID="R01235" DateRange1="01.01.2008" DateRange2="12.12.2014" name="Foreign Currency Market Dynamic"><Record Date="10.01.2008" Id="R01235"><Nominal>1</Nominal><Value>24,4387</Value><VunitRate>24,4387</VunitRate></Record><Record Date="11.01.2008" Id="R01235"><Nominal>1</Nominal><Value>24,4796</Value><VunitRate>24,4796</VunitRate></Record><Record Date="12.01.2008" Id="R01235"><Nominal>1</Nominal><Value>24,3671</Value><VunitRate>24,3671</VunitRate></Record><Record Date="15.01.2008" Id="R01235"><Nominal>1</Nominal><Value>24,2913</Value><VunitRate>24,2913</VunitRate></Record><Record Date="16.01.2008" Id="R01235"><Nominal>1</Nominal><Value>24,2858</Value><VunitRate>24,2858</VunitRate></Record><Record Date="17.01.2008" Id="R01235"><Nominal>1</Nominal><Value>24,3367</Value><VunitRate>24,3367</VunitRate></Record><Record Date="18.01.2008" Id="R01235"><Nominal>1</Nominal><Value>24,5043</Value><VunitRate>24,5043</VunitRate></Record><Record Date="19.01.2008" Id="R01235"><Nominal>1</Nominal><Value>24,5076</Value><VunitRate>24,5076</VunitRate></Record><Record Date="22.01.2008" Id="R01235"><Nominal>1</Nominal><Value>24,6456</Value><VunitRate>24,6456</VunitRate></Record><Record Date="23.01.2008" Id="R01235"><Nominal>1</Nominal><Value>24,8917</Value><VunitRate>24,8917</VunitRate></Record><Record Date="24.01.2008" Id="R01235"><Nominal>1</Nominal><Value>24,6325</Value><VunitRate>24,6325</VunitRate></Record><Record Date="25.01.2008" Id="R01235"><Nominal>1</Nominal><Value>24,6349</Value><VunitRate>24,6349</VunitRate></Record><Record Date="26.01.2008" Id="R01235"><Nominal>1</Nominal><Value>24,4386</Value><VunitRate>24,4386</VunitRate></Record><Record Date="29.01.2008" Id="R01235"><Nominal>1</Nominal><Value>24,5952</Value><VunitRate>24,5952</VunitRate></Record><Record Date="30.01.2008" Id="R01235"><Nominal>1</Nominal><Value>24,4750</Value><VunitRate>24,475</VunitRate></Record><Record Date="31.01.2008" Id="R01235"><Nominal>1</Nominal><Value>24,4764</Value><VunitRate>24,4764</VunitRate></Record><Record Date="01.02.2008" Id="R01235"><Nominal>1</Nominal><Value>24,4262</Value><VunitRate>24,4262</VunitRate></Record><Record Date="02.02.2008" Id="R01235"><Nominal>1</Nominal><Value>24,4201</Value><VunitRate>24,4201</VunitRate></Record><Record Date="05.02.2008" Id="R01235"><Nominal>1</Nominal><Value>24,4543</Value><VunitRate>24,4543</VunitRate></Record><Record Date="06.02.2008" Id="R01235"><Nominal>1</Nominal><Value>24,5211</Value><VunitRate>24,5211</VunitRate></Record><Record Date="07.02.2008" Id="R01235"><Nominal>1</Nominal><Value>24,6706</Value><VunitRate>24,6706</VunitRate></Record><Record Date="08.02.2008" Id="R01235"><Nominal>1</Nominal><Value>24,6466</Value><VunitRate>24,6466</VunitRate></Record><Record Date="09.02.2008" Id="R01235"><Nominal>1</Nominal><Value>24,7813</Value><VunitRate>24,7813</VunitRate></Record><Record Date="12.02.2008" Id="R01235"><Nominal>1</Nominal><Value>24,6715</Value><VunitRate>24,6715</VunitRate></Record><Record Date="13.02.2008" Id="R01235"><Nominal>1</Nominal><Value>24,6537</Value><VunitRate>24,6537</VunitRate></Record><Record Date="14.02.2008" Id="R01235"><Nominal>1</Nominal><Value>24,6655</Value><VunitRate>24,6655</VunitRate></Record><Record Date="15.02.2008" Id="R01235"><Nominal>1</Nominal><Value>24,6392</Value><VunitRate>24,6392</VunitRate></Record><Record Date="16.02.2008" Id="R01235"><Nominal>1</Nominal><Value>24,5861</Value><VunitRate>24,5861</VunitRate></Record><Record Date="19.02.2008" Id="R01235"><Nominal>1</Nominal><Value>24,5767</Value><VunitRate>24,5767</VunitRate></Record><Record Date="20.02.2008" Id="R01235"><Nominal>1</Nominal><Value>24,5206</Value><VunitRate>24,5206</VunitRate></Record><Record Date="21.02.2008" Id="R01235"><Nominal>1</Nominal><Value>24,5486</Value><VunitRate>24,5486</VunitRate></Record><Record Date="22.02.2008" Id="R01235"><Nominal>1</Nominal><Value>24,5299</Value><VunitRate>24,5299</VunitRate></Record><Record Date="23.02.2008" Id="R01235"><Nominal>1</Nominal><Value>24,4663</Value><VunitRate>24,4663</VunitRate></Record><Record Date="27.02.2008" Id="R01235"><Nominal>1</Nominal><Value>24,4558</Value><VunitRate>24,4558</VunitRate></Record><Record Date="28.02.2008" Id="R01235"><Nominal>1</Nominal><Value>24,1966</Value><VunitRate>24,1966</VunitRate></Record><Record Date="29.02.2008" Id="R01235"><Nominal>1</Nominal><Value>24,1159</Value><VunitRate>24,1159</VunitRate></Record><Record Date="01.03.2008" Id="R01235"><Nominal>1</Nominal><Value>24,0023</Value><VunitRate>24,0023</VunitRate></Record><Record Date="04.03.2008" Id="R01235"><Nominal>1</Nominal><Value>24,0103</Value><VunitRate>24,0103</VunitRate></Record><Record Date="05.03.2008" Id="R01235"><Nominal>1</Nominal><Value>24,0480</Value><VunitRate>24,048</VunitRate></Record><Record Date="06.03.2008" Id="R01235"><Nominal>1</Nominal><Value>24,0473</Value><VunitRate>24,0473</VunitRate></Record><Record Date="07.03.2008" Id="R01235"><Nominal>1</Nominal><Value>23,9349</Value><VunitRate>23,9349</VunitRate></Record><Record Date="08.03.2008" Id="R01235"><Nominal>1</Nominal><Value>23,8353</Value><VunitRate>23,8353</VunitRate></Record><Record Date="12.03.2008" Id="R01235"><Nominal>1</Nominal><Value>23,8587</Value><VunitRate>23,8587</VunitRate></Record><Record Date="13.03.2008" Id="R01235"><Nominal>1</Nominal><Value>23,8461</Value><VunitRate>23,8461</VunitRate></Record><Record Date="14.03.2008" Id="R01235"><Nominal>1</Nominal><Value>23,6924</Value><VunitRate>23,6924</VunitRate></Record><Record Date="15.03.2008" Id="R01235"><Nominal>1</Nominal><Value>23,6490</Value><VunitRate>23,649</VunitRate></Record><Record Date="18.03.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5126</Value><VunitRate>23,5126</VunitRate></Record><Record Date="19.03.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5325</Value><VunitRate>23,5325</VunitRate></Record><Record Date="20.03.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5581</Value><VunitRate>23,5581</VunitRate></Record><Record Date="21.03.2008" Id="R01235"><Nominal>1</Nominal><Value>23,6781</Value><VunitRate>23,6781</VunitRate></Record><Record Date="22.03.2008" Id="R01235"><Nominal>1</Nominal><Value>23,7773</Value><VunitRate>23,7773</VunitRate></Record><Record Date="25.03.2008" Id="R01235"><Nominal>1</Nominal><Value>23,8351</Value><VunitRate>23,8351</VunitRate></Record><Record Date="26.03.2008" Id="R01235"><Nominal>1</Nominal><Value>23,7010</Value><VunitRate>23,701</VunitRate></Record><Record Date="27.03.2008" Id="R01235"><Nominal>1</Nominal><Value>23,6559</Value><VunitRate>23,6559</VunitRate></Record><Record Date="28.03.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5171</Value><VunitRate>23,5171</VunitRate></Record><Record Date="29.03.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5156</Value><VunitRate>23,5156</VunitRate></Record><Record Date="01.04.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5027</Value><VunitRate>23,5027</VunitRate></Record><Record Date="02.04.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5799</Value><VunitRate>23,5799</VunitRate></Record><Record Date="03.04.2008" Id="R01235"><Nominal>1</Nominal><Value>23,6706</Value><VunitRate>23,6706</VunitRate></Record><Record Date="04.04.2008" Id="R01235"><Nominal>1</Nominal><Value>23,6153</Value><VunitRate>23,6153</VunitRate></Record><Record Date="05.04.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5982</Value><VunitRate>23,5982</VunitRate></Record><Record Date="08.04.2008" Id="R01235"><Nominal>1</Nominal><Value>23,6028</Value><VunitRate>23,6028</VunitRate></Record><Record Date="09.04.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5330</Value><VunitRate>23,533</VunitRate></Record><Record Date="10.04.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5437</Value><VunitRate>23,5437</VunitRate></Record><Record Date="11.04.2008" Id="R01235"><Nominal>1</Nominal><Value>23,4628</Value><VunitRate>23,4628</VunitRate></Record><Record Date="12.04.2008" Id="R01235"><Nominal>1</Nominal><Value>23,4825</Value><VunitRate>23,4825</VunitRate></Record><Record Date="15.04.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5139</Value><VunitRate>23,5139</VunitRate></Record><Record Date="16.04.2008" Id="R01235"><Nominal>1</Nominal><Value>23,4549</Value><VunitRate>23,4549</VunitRate></Record><Record Date="17.04.2008" Id="R01235"><Nominal>1</Nominal><Value>23,4482</Value><VunitRate>23,4482</VunitRate></Record><Record Date="18.04.2008" Id="R01235"><Nominal>1</Nominal><Value>23,3703</Value><VunitRate>23,3703</VunitRate></Record><Record Date="19.04.2008" Id="R01235"><Nominal>1</Nominal><Value>23,3696</Value><VunitRate>23,3696</VunitRate></Record><Record Date="22.04.2008" Id="R01235"><Nominal>1</Nominal><Value>23,4704</Value><VunitRate>23,4704</VunitRate></Record><Record Date="23.04.2008" Id="R01235"><Nominal>1</Nominal><Value>23,4299</Value><VunitRate>23,4299</VunitRate></Record><Record Date="24.04.2008" Id="R01235"><Nominal>1</Nominal><Value>23,3448</Value><VunitRate>23,3448</VunitRate></Record><Record Date="25.04.2008" Id="R01235"><Nominal>1</Nominal><Value>23,4391</Value><VunitRate>23,4391</VunitRate></Record><Record Date="26.04.2008" Id="R01235"><Nominal>1</Nominal><Value>23,6007</Value><VunitRate>23,6007</VunitRate></Record><Record Date="29.04.2008" Id="R01235"><Nominal>1</Nominal><Value>23,6037</Value><VunitRate>23,6037</VunitRate></Record><Record Date="30.04.2008" Id="R01235"><Nominal>1</Nominal><Value>23,6471</Value><VunitRate>23,6471</VunitRate></Record><Record Date="01.05.2008" Id="R01235"><Nominal>1</Nominal><Value>23,6588</Value><VunitRate>23,6588</VunitRate></Record><Record Date="05.05.2008" Id="R01235"><Nominal>1</Nominal><Value>23,7939</Value><VunitRate>23,7939</VunitRate></Record><Record Date="06.05.2008" Id="R01235"><Nominal>1</Nominal><Value>23,7633</Value><VunitRate>23,7633</VunitRate></Record><Record Date="07.05.2008" Id="R01235"><Nominal>1</Nominal><Value>23,7456</Value><VunitRate>23,7456</VunitRate></Record><Record Date="08.05.2008" Id="R01235"><Nominal>1</Nominal><Value>23,7523</Value><VunitRate>23,7523</VunitRate></Record><Record Date="09.05.2008" Id="R01235"><Nominal>1</Nominal><Value>23,8833</Value><VunitRate>23,8833</VunitRate></Record><Record Date="13.05.2008" Id="R01235"><Nominal>1</Nominal><Value>23,8328</Value><VunitRate>23,8328</VunitRate></Record><Record Date="14.05.2008" Id="R01235"><Nominal>1</Nominal><Value>23,7199</Value><VunitRate>23,7199</VunitRate></Record><Record Date="15.05.2008" Id="R01235"><Nominal>1</Nominal><Value>23,8521</Value><VunitRate>23,8521</VunitRate></Record><Record Date="16.05.2008" Id="R01235"><Nominal>1</Nominal><Value>23,8482</Value><VunitRate>23,8482</VunitRate></Record><Record Date="17.05.2008" Id="R01235"><Nominal>1</Nominal><Value>23,8391</Value><VunitRate>23,8391</VunitRate></Record><Record Date="20.05.2008" Id="R01235"><Nominal>1</Nominal><Value>23,7238</Value><VunitRate>23,7238</VunitRate></Record><Record Date="21.05.2008" Id="R01235"><Nominal>1</Nominal><Value>23,7462</Value><VunitRate>23,7462</VunitRate></Record><Record Date="22.05.2008" Id="R01235"><Nominal>1</Nominal><Value>23,6874</Value><VunitRate>23,6874</VunitRate></Record><Record Date="23.05.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5758</Value><VunitRate>23,5758</VunitRate></Record><Record Date="24.05.2008" Id="R01235"><Nominal>1</Nominal><Value>23,6007</Value><VunitRate>23,6007</VunitRate></Record><Record Date="27.05.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5483</Value><VunitRate>23,5483</VunitRate></Record><Record Date="28.05.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5513</Value><VunitRate>23,5513</VunitRate></Record><Record Date="29.05.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5847</Value><VunitRate>23,5847</VunitRate></Record><Record Date="30.05.2008" Id="R01235"><Nominal>1</Nominal><Value>23,6659</Value><VunitRate>23,6659</VunitRate></Record><Record Date="31.05.2008" Id="R01235"><Nominal>1</Nominal><Value>23,7384</Value><VunitRate>23,7384</VunitRate></Record><Record Date="03.06.2008" Id="R01235"><Nominal>1</Nominal><Value>23,7473</Value><VunitRate>23,7473</VunitRate></Record><Record Date="04.06.2008" Id="R01235"><Nominal>1</Nominal><Value>23,6968</Value><VunitRate>23,6968</VunitRate></Record><Record Date="05.06.2008" Id="R01235"><Nominal>1</Nominal><Value>23,8019</Value><VunitRate>23,8019</VunitRate></Record><Record Date="06.06.2008" Id="R01235"><Nominal>1</Nominal><Value>23,8116</Value><VunitRate>23,8116</VunitRate></Record><Record Date="07.06.2008" Id="R01235"><Nominal>1</Nominal><Value>23,6809</Value><VunitRate>23,6809</VunitRate></Record><Record Date="08.06.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5651</Value><VunitRate>23,5651</VunitRate></Record><Record Date="10.06.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5210</Value><VunitRate>23,521</VunitRate></Record><Record Date="11.06.2008" Id="R01235"><Nominal>1</Nominal><Value>23,6109</Value><VunitRate>23,6109</VunitRate></Record><Record Date="12.06.2008" Id="R01235"><Nominal>1</Nominal><Value>23,6748</Value><VunitRate>23,6748</VunitRate></Record><Record Date="17.06.2008" Id="R01235"><Nominal>1</Nominal><Value>23,7795</Value><VunitRate>23,7795</VunitRate></Record><Record Date="18.06.2008" Id="R01235"><Nominal>1</Nominal><Value>23,6402</Value><VunitRate>23,6402</VunitRate></Record><Record Date="19.06.2008" Id="R01235"><Nominal>1</Nominal><Value>23,6586</Value><VunitRate>23,6586</VunitRate></Record><Record Date="20.06.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5979</Value><VunitRate>23,5979</VunitRate></Record><Record Date="21.06.2008" Id="R01235"><Nominal>1</Nominal><Value>23,6288</Value><VunitRate>23,6288</VunitRate></Record><Record Date="24.06.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5908</Value><VunitRate>23,5908</VunitRate></Record><Record Date="25.06.2008" Id="R01235"><Nominal>1</Nominal><Value>23,6223</Value><VunitRate>23,6223</VunitRate></Record><Record Date="26.06.2008" Id="R01235"><Nominal>1</Nominal><Value>23,6113</Value><VunitRate>23,6113</VunitRate></Record><Record Date="27.06.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5245</Value><VunitRate>23,5245</VunitRate></Record><Record Date="28.06.2008" Id="R01235"><Nominal>1</Nominal><Value>23,4573</Value><VunitRate>23,4573</VunitRate></Record><Record Date="01.07.2008" Id="R01235"><Nominal>1</Nominal><Value>23,4068</Value><VunitRate>23,4068</VunitRate></Record><Record Date="02.07.2008" Id="R01235"><Nominal>1</Nominal><Value>23,4689</Value><VunitRate>23,4689</VunitRate></Record><Record Date="03.07.2008" Id="R01235"><Nominal>1</Nominal><Value>23,4147</Value><VunitRate>23,4147</VunitRate></Record><Record Date="04.07.2008" Id="R01235"><Nominal>1</Nominal><Value>23,3759</Value><VunitRate>23,3759</VunitRate></Record><Record Date="05.07.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5125</Value><VunitRate>23,5125</VunitRate></Record><Record Date="08.07.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5589</Value><VunitRate>23,5589</VunitRate></Record><Record Date="09.07.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5024</Value><VunitRate>23,5024</VunitRate></Record><Record Date="10.07.2008" Id="R01235"><Nominal>1</Nominal><Value>23,4147</Value><VunitRate>23,4147</VunitRate></Record><Record Date="11.07.2008" Id="R01235"><Nominal>1</Nominal><Value>23,4363</Value><VunitRate>23,4363</VunitRate></Record><Record Date="12.07.2008" Id="R01235"><Nominal>1</Nominal><Value>23,3727</Value><VunitRate>23,3727</VunitRate></Record><Record Date="15.07.2008" Id="R01235"><Nominal>1</Nominal><Value>23,2300</Value><VunitRate>23,23</VunitRate></Record><Record Date="16.07.2008" Id="R01235"><Nominal>1</Nominal><Value>23,1255</Value><VunitRate>23,1255</VunitRate></Record><Record Date="17.07.2008" Id="R01235"><Nominal>1</Nominal><Value>23,1638</Value><VunitRate>23,1638</VunitRate></Record><Record Date="18.07.2008" Id="R01235"><Nominal>1</Nominal><Value>23,2250</Value><VunitRate>23,225</VunitRate></Record><Record Date="19.07.2008" Id="R01235"><Nominal>1</Nominal><Value>23,1937</Value><VunitRate>23,1937</VunitRate></Record><Record Date="22.07.2008" Id="R01235"><Nominal>1</Nominal><Value>23,2120</Value><VunitRate>23,212</VunitRate></Record><Record Date="23.07.2008" Id="R01235"><Nominal>1</Nominal><Value>23,1960</Value><VunitRate>23,196</VunitRate></Record><Record Date="24.07.2008" Id="R01235"><Nominal>1</Nominal><Value>23,3220</Value><VunitRate>23,322</VunitRate></Record><Record Date="25.07.2008" Id="R01235"><Nominal>1</Nominal><Value>23,3782</Value><VunitRate>23,3782</VunitRate></Record><Record Date="26.07.2008" Id="R01235"><Nominal>1</Nominal><Value>23,3572</Value><VunitRate>23,3572</VunitRate></Record><Record Date="29.07.2008" Id="R01235"><Nominal>1</Nominal><Value>23,3610</Value><VunitRate>23,361</VunitRate></Record><Record Date="30.07.2008" Id="R01235"><Nominal>1</Nominal><Value>23,3278</Value><VunitRate>23,3278</VunitRate></Record><Record Date="31.07.2008" Id="R01235"><Nominal>1</Nominal><Value>23,4456</Value><VunitRate>23,4456</VunitRate></Record><Record Date="01.08.2008" Id="R01235"><Nominal>1</Nominal><Value>23,4186</Value><VunitRate>23,4186</VunitRate></Record><Record Date="02.08.2008" Id="R01235"><Nominal>1</Nominal><Value>23,4697</Value><VunitRate>23,4697</VunitRate></Record><Record Date="05.08.2008" Id="R01235"><Nominal>1</Nominal><Value>23,4039</Value><VunitRate>23,4039</VunitRate></Record><Record Date="06.08.2008" Id="R01235"><Nominal>1</Nominal><Value>23,4354</Value><VunitRate>23,4354</VunitRate></Record><Record Date="07.08.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5142</Value><VunitRate>23,5142</VunitRate></Record><Record Date="08.08.2008" Id="R01235"><Nominal>1</Nominal><Value>23,5816</Value><VunitRate>23,5816</VunitRate></Record><Record Date="09.08.2008" Id="R01235"><Nominal>1</Nominal><Value>23,8782</Value><VunitRate>23,8782</VunitRate></Record><Record Date="12.08.2008" Id="R01235"><Nominal>1</Nominal><Value>24,5697</Value><VunitRate>24,5697</VunitRate></Record><Record Date="13.08.2008" Id="R01235"><Nominal>1</Nominal><Value>24,3424</Value><VunitRate>24,3424</VunitRate></Record><Record Date="14.08.2008" Id="R01235"><Nominal>1</Nominal><Value>24,1559</Value><VunitRate>24,1559</VunitRate></Record><Record Date="15.08.2008" Id="R01235"><Nominal>1</Nominal><Value>24,2901</Value><VunitRate>24,2901</VunitRate></Record><Record Date="16.08.2008" Id="R01235"><Nominal>1</Nominal><Value>24,5054</Value><VunitRate>24,5054</VunitRate></Record><Record Date="19.08.2008" Id="R01235"><Nominal>1</Nominal><Value>24,4898</Value><VunitRate>24,4898</VunitRate></Record><Record Date="20.08.2008" Id="R01235"><Nominal>1</Nominal><Value>24,5703</Value><VunitRate>24,5703</VunitRate></Record><Record Date="21.08.2008" Id="R01235"><Nominal>1</Nominal><Value>24,4316</Value><VunitRate>24,4316</VunitRate></Record><Record Date="22.08.2008" Id="R01235"><Nominal>1</Nominal><Value>24,3013</Value><VunitRate>24,3013</VunitRate></Record><Record Date="23.08.2008" Id="R01235"><Nominal>1</Nominal><Value>24,2699</Value><VunitRate>24,2699</VunitRate></Record><Record Date="26.08.2008" Id="R01235"><Nominal>1</Nominal><Value>24,4389</Value><VunitRate>24,4389</VunitRate></Record><Record Date="27.08.2008" Id="R01235"><Nominal>1</Nominal><Value>24,5803</Value><VunitRate>24,5803</VunitRate></Record><Record Date="28.08.2008" Id="R01235"><Nominal>1</Nominal><Value>24,6019</Value><VunitRate>24,6019</VunitRate></Record><Record Date="29.08.2008" Id="R01235"><Nominal>1</Nominal><Value>24,5474</Value><VunitRate>24,5474</VunitRate></Record><Record Date="30.08.2008" Id="R01235"><Nominal>1</Nominal><Value>24,5769</Value><VunitRate>24,5769</VunitRate></Record><Record Date="02.09.2008" Id="R01235"><Nominal>1</Nominal><Value>24,6670</Value><VunitRate>24,667</VunitRate></Record><Record Date="03.09.2008" Id="R01235"><Nominal>1</Nominal><Value>24,7184</Value><VunitRate>24,7184</VunitRate></Record><Record Date="04.09.2008" Id="R01235"><Nominal>1</Nominal><Value>24,8739</Value><VunitRate>24,8739</VunitRate></Record><Record Date="05.09.2008" Id="R01235"><Nominal>1</Nominal><Value>25,2144</Value><VunitRate>25,2144</VunitRate></Record><Record Date="06.09.2008" Id="R01235"><Nominal>1</Nominal><Value>25,4552</Value><VunitRate>25,4552</VunitRate></Record><Record Date="09.09.2008" Id="R01235"><Nominal>1</Nominal><Value>25,2626</Value><VunitRate>25,2626</VunitRate></Record><Record Date="10.09.2008" Id="R01235"><Nominal>1</Nominal><Value>25,5814</Value><VunitRate>25,5814</VunitRate></Record><Record Date="11.09.2008" Id="R01235"><Nominal>1</Nominal><Value>25,5761</Value><VunitRate>25,5761</VunitRate></Record><Record Date="12.09.2008" Id="R01235"><Nominal>1</Nominal><Value>25,7842</Value><VunitRate>25,7842</VunitRate></Record><Record Date="13.09.2008" Id="R01235"><Nominal>1</Nominal><Value>25,7013</Value><VunitRate>25,7013</VunitRate></Record><Record Date="16.09.2008" Id="R01235"><Nominal>1</Nominal><Value>25,3938</Value><VunitRate>25,3938</VunitRate></Record><Record Date="17.09.2008" Id="R01235"><Nominal>1</Nominal><Value>25,5064</Value><VunitRate>25,5064</VunitRate></Record><Record Date="18.09.2008" Id="R01235"><Nominal>1</Nominal><Value>25,5245</Value><VunitRate>25,5245</VunitRate></Record><Record Date="19.09.2008" Id="R01235"><Nominal>1</Nominal><Value>25,4307</Value><VunitRate>25,4307</VunitRate></Record><Record Date="20.09.2008" Id="R01235"><Nominal>1</Nominal><Value>25,4863</Value><VunitRate>25,4863</VunitRate></Record><Record Date="23.09.2008" Id="R01235"><Nominal>1</Nominal><Value>25,2690</Value><VunitRate>25,269</VunitRate></Record><Record Date="24.09.2008" Id="R01235"><Nominal>1</Nominal><Value>24,9864</Value><VunitRate>24,9864</VunitRate></Record><Record Date="25.09.2008" Id="R01235"><Nominal>1</Nominal><Value>25,0703</Value><VunitRate>25,0703</VunitRate></Record><Record Date="26.09.2008" Id="R01235"><Nominal>1</Nominal><Value>24,8982</Value><VunitRate>24,8982</VunitRate></Record><Record Date="27.09.2008" Id="R01235"><Nominal>1</Nominal><Value>25,0221</Value><VunitRate>25,0221</VunitRate></Record><Record Date="30.09.2008" Id="R01235"><Nominal>1</Nominal><Value>25,2464</Value><VunitRate>25,2464</VunitRate></Record><Record Date="01.10.2008" Id="R01235"><Nominal>1</Nominal><Value>25,3718</Value><VunitRate>25,3718</VunitRate></Record><Record Date="02.10.2008" Id="R01235"><Nominal>1</Nominal><Value>25,6023</Value><VunitRate>25,6023</VunitRate></Record><Record Date="03.10.2008" Id="R01235"><Nominal>1</Nominal><Value>25,8213</Value><VunitRate>25,8213</VunitRate></Record><Record Date="04.10.2008" Id="R01235"><Nominal>1</Nominal><Value>25,8993</Value><VunitRate>25,8993</VunitRate></Record><Record Date="07.10.2008" Id="R01235"><Nominal>1</Nominal><Value>26,1784</Value><VunitRate>26,1784</VunitRate></Record><Record Date="08.10.2008" Id="R01235"><Nominal>1</Nominal><Value>26,1791</Value><VunitRate>26,1791</VunitRate></Record><Record Date="09.10.2008" Id="R01235"><Nominal>1</Nominal><Value>26,1629</Value><VunitRate>26,1629</VunitRate></Record><Record Date="10.10.2008" Id="R01235"><Nominal>1</Nominal><Value>26,0695</Value><VunitRate>26,0695</VunitRate></Record><Record Date="11.10.2008" Id="R01235"><Nominal>1</Nominal><Value>26,2080</Value><VunitRate>26,208</VunitRate></Record><Record Date="14.10.2008" Id="R01235"><Nominal>1</Nominal><Value>26,1111</Value><VunitRate>26,1111</VunitRate></Record><Record Date="15.10.2008" Id="R01235"><Nominal>1</Nominal><Value>26,0871</Value><VunitRate>26,0871</VunitRate></Record><Record Date="16.10.2008" Id="R01235"><Nominal>1</Nominal><Value>26,1347</Value><VunitRate>26,1347</VunitRate></Record><Record Date="17.10.2008" Id="R01235"><Nominal>1</Nominal><Value>26,3691</Value><VunitRate>26,3691</VunitRate></Record><Record Date="18.10.2008" Id="R01235"><Nominal>1</Nominal><Value>26,2505</Value><VunitRate>26,2505</VunitRate></Record><Record Date="21.10.2008" Id="R01235"><Nominal>1</Nominal><Value>26,0561</Value><VunitRate>26,0561</VunitRate></Record><Record Date="22.10.2008" Id="R01235"><Nominal>1</Nominal><Value>26,4417</Value><VunitRate>26,4417</VunitRate></Record><Record Date="23.10.2008" Id="R01235"><Nominal>1</Nominal><Value>26,9215</Value><VunitRate>26,9215</VunitRate></Record><Record Date="24.10.2008" Id="R01235"><Nominal>1</Nominal><Value>26,9793</Value><VunitRate>26,9793</VunitRate></Record><Record Date="25.10.2008" Id="R01235"><Nominal>1</Nominal><Value>27,0596</Value><VunitRate>27,0596</VunitRate></Record><Record Date="28.10.2008" Id="R01235"><Nominal>1</Nominal><Value>27,3507</Value><VunitRate>27,3507</VunitRate></Record><Record Date="29.10.2008" Id="R01235"><Nominal>1</Nominal><Value>27,3018</Value><VunitRate>27,3018</VunitRate></Record><Record Date="30.10.2008" Id="R01235"><Nominal>1</Nominal><Value>27,0979</Value><VunitRate>27,0979</VunitRate></Record><Record Date="31.10.2008" Id="R01235"><Nominal>1</Nominal><Value>26,5430</Value><VunitRate>26,543</VunitRate></Record><Record Date="01.11.2008" Id="R01235"><Nominal>1</Nominal><Value>27,0981</Value><VunitRate>27,0981</VunitRate></Record><Record Date="02.11.2008" Id="R01235"><Nominal>1</Nominal><Value>27,0793</Value><VunitRate>27,0793</VunitRate></Record><Record Date="06.11.2008" Id="R01235"><Nominal>1</Nominal><Value>26,9146</Value><VunitRate>26,9146</VunitRate></Record><Record Date="07.11.2008" Id="R01235"><Nominal>1</Nominal><Value>26,9114</Value><VunitRate>26,9114</VunitRate></Record><Record Date="08.11.2008" Id="R01235"><Nominal>1</Nominal><Value>27,0041</Value><VunitRate>27,0041</VunitRate></Record><Record Date="11.11.2008" Id="R01235"><Nominal>1</Nominal><Value>26,9639</Value><VunitRate>26,9639</VunitRate></Record><Record Date="12.11.2008" Id="R01235"><Nominal>1</Nominal><Value>27,3399</Value><VunitRate>27,3399</VunitRate></Record><Record Date="13.11.2008" Id="R01235"><Nominal>1</Nominal><Value>27,4704</Value><VunitRate>27,4704</VunitRate></Record><Record Date="14.11.2008" Id="R01235"><Nominal>1</Nominal><Value>27,6704</Value><VunitRate>27,6704</VunitRate></Record><Record Date="15.11.2008" Id="R01235"><Nominal>1</Nominal><Value>27,3386</Value><VunitRate>27,3386</VunitRate></Record><Record Date="18.11.2008" Id="R01235"><Nominal>1</Nominal><Value>27,4374</Value><VunitRate>27,4374</VunitRate></Record><Record Date="19.11.2008" Id="R01235"><Nominal>1</Nominal><Value>27,4301</Value><VunitRate>27,4301</VunitRate></Record><Record Date="20.11.2008" Id="R01235"><Nominal>1</Nominal><Value>27,4413</Value><VunitRate>27,4413</VunitRate></Record><Record Date="21.11.2008" Id="R01235"><Nominal>1</Nominal><Value>27,5715</Value><VunitRate>27,5715</VunitRate></Record><Record Date="22.11.2008" Id="R01235"><Nominal>1</Nominal><Value>27,5665</Value><VunitRate>27,5665</VunitRate></Record><Record Date="25.11.2008" Id="R01235"><Nominal>1</Nominal><Value>27,6613</Value><VunitRate>27,6613</VunitRate></Record><Record Date="26.11.2008" Id="R01235"><Nominal>1</Nominal><Value>27,3913</Value><VunitRate>27,3913</VunitRate></Record><Record Date="27.11.2008" Id="R01235"><Nominal>1</Nominal><Value>27,3563</Value><VunitRate>27,3563</VunitRate></Record><Record Date="28.11.2008" Id="R01235"><Nominal>1</Nominal><Value>27,4216</Value><VunitRate>27,4216</VunitRate></Record><Record Date="29.11.2008" Id="R01235"><Nominal>1</Nominal><Value>27,6060</Value><VunitRate>27,606</VunitRate></Record><Record Date="02.12.2008" Id="R01235"><Nominal>1</Nominal><Value>27,9409</Value><VunitRate>27,9409</VunitRate></Record><Record Date="03.12.2008" Id="R01235"><Nominal>1</Nominal><Value>28,0166</Value><VunitRate>28,0166</VunitRate></Record><Record Date="04.12.2008" Id="R01235"><Nominal>1</Nominal><Value>27,9212</Value><VunitRate>27,9212</VunitRate></Record><Record Date="05.12.2008" Id="R01235"><Nominal>1</Nominal><Value>27,9576</Value><VunitRate>27,9576</VunitRate></Record><Record Date="06.12.2008" Id="R01235"><Nominal>1</Nominal><Value>28,0916</Value><VunitRate>28,0916</VunitRate></Record><Record Date="09.12.2008" Id="R01235"><Nominal>1</Nominal><Value>28,0043</Value><VunitRate>28,0043</VunitRate></Record><Record Date="10.12.2008" Id="R01235"><Nominal>1</Nominal><Value>28,0029</Value><VunitRate>28,0029</VunitRate></Record><Record Date="11.12.2008" Id="R01235"><Nominal>1</Nominal><Value>27,8671</Value><VunitRate>27,8671</VunitRate></Record><Record Date="12.12.2008" Id="R01235"><Nominal>1</Nominal><Value>27,9310</Value><VunitRate>27,931</VunitRate></Record><Record Date="13.12.2008" Id="R01235"><Nominal>1</Nominal><Value>27,8077</Value><VunitRate>27,8077</VunitRate></Record><Record Date="16.12.2008" Id="R01235"><Nominal>1</Nominal><Value>27,8160</Value><VunitRate>27,816</VunitRate></Record><Record Date="17.12.2008" Id="R01235"><Nominal>1</Nominal><Value>27,6009</Value><VunitRate>27,6009</VunitRate></Record><Record Date="18.12.2008" Id="R01235"><Nominal>1</Nominal><Value>27,5199</Value><VunitRate>27,5199</VunitRate></Record><Record Date="19.12.2008" Id="R01235"><Nominal>1</Nominal><Value>27,6095</Value><VunitRate>27,6095</VunitRate></Record><Record Date="20.12.2008" Id="R01235"><Nominal>1</Nominal><Value>27,7351</Value><VunitRate>27,7351</VunitRate></Record><Record Date="23.12.2008" Id="R01235"><Nominal>1</Nominal><Value>28,2682</Value><VunitRate>28,2682</VunitRate></Record><Record Date="24.12.2008" Id="R01235"><Nominal>1</Nominal><Value>28,3359</Value><VunitRate>28,3359</VunitRate></Record><Record Date="25.12.2008" Id="R01235"><Nominal>1</Nominal><Value>28,6119</Value><VunitRate>28,6119</VunitRate></Record><Record Date="26.12.2008" Id="R01235"><Nominal>1</Nominal><Value>28,6735</Value><VunitRate>28,6735</VunitRate></Record><Record Date="27.12.2008" Id="R01235"><Nominal>1</Nominal><Value>29,0058</Value><VunitRate>29,0058</VunitRate></Record><Record Date="30.12.2008" Id="R01235"><Nominal>1</Nominal><Value>29,2300</Value><VunitRate>29,23</VunitRate></Record><Record Date="31.12.2008" Id="R01235"><Nominal>1</Nominal><Value>29,3804</Value><VunitRate>29,3804</VunitRate></Record><Record Date="01.01.2009" Id="R01235"><Nominal>1</Nominal><Value>29,3916</Value><VunitRate>29,3916</VunitRate></Record><Record Date="12.01.2009" Id="R01235"><Nominal>1</Nominal><Value>30,5331</Value><VunitRate>30,5331</VunitRate></Record><Record Date="13.01.2009" Id="R01235"><Nominal>1</Nominal><Value>30,9981</Value><VunitRate>30,9981</VunitRate></Record><Record Date="14.01.2009" Id="R01235"><Nominal>1</Nominal><Value>31,2226</Value><VunitRate>31,2226</VunitRate></Record><Record Date="15.01.2009" Id="R01235"><Nominal>1</Nominal><Value>31,5616</Value><VunitRate>31,5616</VunitRate></Record><Record Date="16.01.2009" Id="R01235"><Nominal>1</Nominal><Value>32,2135</Value><VunitRate>32,2135</VunitRate></Record><Record Date="17.01.2009" Id="R01235"><Nominal>1</Nominal><Value>32,5747</Value><VunitRate>32,5747</VunitRate></Record><Record Date="20.01.2009" Id="R01235"><Nominal>1</Nominal><Value>32,9085</Value><VunitRate>32,9085</VunitRate></Record><Record Date="21.01.2009" Id="R01235"><Nominal>1</Nominal><Value>33,4154</Value><VunitRate>33,4154</VunitRate></Record><Record Date="22.01.2009" Id="R01235"><Nominal>1</Nominal><Value>32,6430</Value><VunitRate>32,643</VunitRate></Record><Record Date="23.01.2009" Id="R01235"><Nominal>1</Nominal><Value>32,7991</Value><VunitRate>32,7991</VunitRate></Record><Record Date="24.01.2009" Id="R01235"><Nominal>1</Nominal><Value>32,8926</Value><VunitRate>32,8926</VunitRate></Record><Record Date="27.01.2009" Id="R01235"><Nominal>1</Nominal><Value>32,9018</Value><VunitRate>32,9018</VunitRate></Record><Record Date="28.01.2009" Id="R01235"><Nominal>1</Nominal><Value>32,9979</Value><VunitRate>32,9979</VunitRate></Record><Record Date="29.01.2009" Id="R01235"><Nominal>1</Nominal><Value>33,2155</Value><VunitRate>33,2155</VunitRate></Record><Record Date="30.01.2009" Id="R01235"><Nominal>1</Nominal><Value>34,6847</Value><VunitRate>34,6847</VunitRate></Record><Record Date="31.01.2009" Id="R01235"><Nominal>1</Nominal><Value>35,4146</Value><VunitRate>35,4146</VunitRate></Record><Record Date="03.02.2009" Id="R01235"><Nominal>1</Nominal><Value>36,1767</Value><VunitRate>36,1767</VunitRate></Record><Record Date="04.02.2009" Id="R01235"><Nominal>1</Nominal><Value>36,1290</Value><VunitRate>36,129</VunitRate></Record><Record Date="05.02.2009" Id="R01235"><Nominal>1</Nominal><Value>36,0135</Value><VunitRate>36,0135</VunitRate></Record><Record Date="06.02.2009" Id="R01235"><Nominal>1</Nominal><Value>36,3095</Value><VunitRate>36,3095</VunitRate></Record><Record Date="07.02.2009" Id="R01235"><Nominal>1</Nominal><Value>36,3798</Value><VunitRate>36,3798</VunitRate></Record><Record Date="10.02.2009" Id="R01235"><Nominal>1</Nominal><Value>36,1258</Value><VunitRate>36,1258</VunitRate></Record><Record Date="11.02.2009" Id="R01235"><Nominal>1</Nominal><Value>35,9285</Value><VunitRate>35,9285</VunitRate></Record><Record Date="12.02.2009" Id="R01235"><Nominal>1</Nominal><Value>35,8323</Value><VunitRate>35,8323</VunitRate></Record><Record Date="13.02.2009" Id="R01235"><Nominal>1</Nominal><Value>34,8003</Value><VunitRate>34,8003</VunitRate></Record><Record Date="14.02.2009" Id="R01235"><Nominal>1</Nominal><Value>34,5578</Value><VunitRate>34,5578</VunitRate></Record><Record Date="17.02.2009" Id="R01235"><Nominal>1</Nominal><Value>34,7797</Value><VunitRate>34,7797</VunitRate></Record><Record Date="18.02.2009" Id="R01235"><Nominal>1</Nominal><Value>35,6345</Value><VunitRate>35,6345</VunitRate></Record><Record Date="19.02.2009" Id="R01235"><Nominal>1</Nominal><Value>36,4267</Value><VunitRate>36,4267</VunitRate></Record><Record Date="20.02.2009" Id="R01235"><Nominal>1</Nominal><Value>36,0910</Value><VunitRate>36,091</VunitRate></Record><Record Date="21.02.2009" Id="R01235"><Nominal>1</Nominal><Value>36,0760</Value><VunitRate>36,076</VunitRate></Record><Record Date="25.02.2009" Id="R01235"><Nominal>1</Nominal><Value>36,0254</Value><VunitRate>36,0254</VunitRate></Record><Record Date="26.02.2009" Id="R01235"><Nominal>1</Nominal><Value>35,7442</Value><VunitRate>35,7442</VunitRate></Record><Record Date="27.02.2009" Id="R01235"><Nominal>1</Nominal><Value>35,7223</Value><VunitRate>35,7223</VunitRate></Record><Record Date="28.02.2009" Id="R01235"><Nominal>1</Nominal><Value>35,7205</Value><VunitRate>35,7205</VunitRate></Record><Record Date="03.03.2009" Id="R01235"><Nominal>1</Nominal><Value>36,1644</Value><VunitRate>36,1644</VunitRate></Record><Record Date="04.03.2009" Id="R01235"><Nominal>1</Nominal><Value>36,2054</Value><VunitRate>36,2054</VunitRate></Record><Record Date="05.03.2009" Id="R01235"><Nominal>1</Nominal><Value>36,2284</Value><VunitRate>36,2284</VunitRate></Record><Record Date="06.03.2009" Id="R01235"><Nominal>1</Nominal><Value>35,8899</Value><VunitRate>35,8899</VunitRate></Record><Record Date="07.03.2009" Id="R01235"><Nominal>1</Nominal><Value>35,7374</Value><VunitRate>35,7374</VunitRate></Record><Record Date="11.03.2009" Id="R01235"><Nominal>1</Nominal><Value>35,4534</Value><VunitRate>35,4534</VunitRate></Record><Record Date="12.03.2009" Id="R01235"><Nominal>1</Nominal><Value>35,1164</Value><VunitRate>35,1164</VunitRate></Record><Record Date="13.03.2009" Id="R01235"><Nominal>1</Nominal><Value>35,2944</Value><VunitRate>35,2944</VunitRate></Record><Record Date="14.03.2009" Id="R01235"><Nominal>1</Nominal><Value>34,8316</Value><VunitRate>34,8316</VunitRate></Record><Record Date="17.03.2009" Id="R01235"><Nominal>1</Nominal><Value>34,8388</Value><VunitRate>34,8388</VunitRate></Record><Record Date="18.03.2009" Id="R01235"><Nominal>1</Nominal><Value>34,5318</Value><VunitRate>34,5318</VunitRate></Record><Record Date="19.03.2009" Id="R01235"><Nominal>1</Nominal><Value>34,4203</Value><VunitRate>34,4203</VunitRate></Record><Record Date="20.03.2009" Id="R01235"><Nominal>1</Nominal><Value>33,8222</Value><VunitRate>33,8222</VunitRate></Record><Record Date="21.03.2009" Id="R01235"><Nominal>1</Nominal><Value>33,4230</Value><VunitRate>33,423</VunitRate></Record><Record Date="24.03.2009" Id="R01235"><Nominal>1</Nominal><Value>33,3034</Value><VunitRate>33,3034</VunitRate></Record><Record Date="25.03.2009" Id="R01235"><Nominal>1</Nominal><Value>33,2726</Value><VunitRate>33,2726</VunitRate></Record><Record Date="26.03.2009" Id="R01235"><Nominal>1</Nominal><Value>33,7268</Value><VunitRate>33,7268</VunitRate></Record><Record Date="27.03.2009" Id="R01235"><Nominal>1</Nominal><Value>33,4668</Value><VunitRate>33,4668</VunitRate></Record><Record Date="28.03.2009" Id="R01235"><Nominal>1</Nominal><Value>33,4133</Value><VunitRate>33,4133</VunitRate></Record><Record Date="31.03.2009" Id="R01235"><Nominal>1</Nominal><Value>34,0134</Value><VunitRate>34,0134</VunitRate></Record><Record Date="01.04.2009" Id="R01235"><Nominal>1</Nominal><Value>33,9032</Value><VunitRate>33,9032</VunitRate></Record><Record Date="02.04.2009" Id="R01235"><Nominal>1</Nominal><Value>33,9456</Value><VunitRate>33,9456</VunitRate></Record><Record Date="03.04.2009" Id="R01235"><Nominal>1</Nominal><Value>33,7636</Value><VunitRate>33,7636</VunitRate></Record><Record Date="04.04.2009" Id="R01235"><Nominal>1</Nominal><Value>33,4095</Value><VunitRate>33,4095</VunitRate></Record><Record Date="07.04.2009" Id="R01235"><Nominal>1</Nominal><Value>33,1743</Value><VunitRate>33,1743</VunitRate></Record><Record Date="08.04.2009" Id="R01235"><Nominal>1</Nominal><Value>33,3840</Value><VunitRate>33,384</VunitRate></Record><Record Date="09.04.2009" Id="R01235"><Nominal>1</Nominal><Value>33,7781</Value><VunitRate>33,7781</VunitRate></Record><Record Date="10.04.2009" Id="R01235"><Nominal>1</Nominal><Value>33,5334</Value><VunitRate>33,5334</VunitRate></Record><Record Date="11.04.2009" Id="R01235"><Nominal>1</Nominal><Value>33,6309</Value><VunitRate>33,6309</VunitRate></Record><Record Date="14.04.2009" Id="R01235"><Nominal>1</Nominal><Value>33,4863</Value><VunitRate>33,4863</VunitRate></Record><Record Date="15.04.2009" Id="R01235"><Nominal>1</Nominal><Value>33,3887</Value><VunitRate>33,3887</VunitRate></Record><Record Date="16.04.2009" Id="R01235"><Nominal>1</Nominal><Value>33,4507</Value><VunitRate>33,4507</VunitRate></Record><Record Date="17.04.2009" Id="R01235"><Nominal>1</Nominal><Value>33,4184</Value><VunitRate>33,4184</VunitRate></Record><Record Date="18.04.2009" Id="R01235"><Nominal>1</Nominal><Value>33,4677</Value><VunitRate>33,4677</VunitRate></Record><Record Date="21.04.2009" Id="R01235"><Nominal>1</Nominal><Value>33,5371</Value><VunitRate>33,5371</VunitRate></Record><Record Date="22.04.2009" Id="R01235"><Nominal>1</Nominal><Value>34,1043</Value><VunitRate>34,1043</VunitRate></Record><Record Date="23.04.2009" Id="R01235"><Nominal>1</Nominal><Value>34,0597</Value><VunitRate>34,0597</VunitRate></Record><Record Date="24.04.2009" Id="R01235"><Nominal>1</Nominal><Value>33,7848</Value><VunitRate>33,7848</VunitRate></Record><Record Date="25.04.2009" Id="R01235"><Nominal>1</Nominal><Value>33,4187</Value><VunitRate>33,4187</VunitRate></Record><Record Date="28.04.2009" Id="R01235"><Nominal>1</Nominal><Value>33,3904</Value><VunitRate>33,3904</VunitRate></Record><Record Date="29.04.2009" Id="R01235"><Nominal>1</Nominal><Value>33,5533</Value><VunitRate>33,5533</VunitRate></Record><Record Date="30.04.2009" Id="R01235"><Nominal>1</Nominal><Value>33,2491</Value><VunitRate>33,2491</VunitRate></Record><Record Date="01.05.2009" Id="R01235"><Nominal>1</Nominal><Value>32,9740</Value><VunitRate>32,974</VunitRate></Record><Record Date="05.05.2009" Id="R01235"><Nominal>1</Nominal><Value>32,9672</Value><VunitRate>32,9672</VunitRate></Record><Record Date="06.05.2009" Id="R01235"><Nominal>1</Nominal><Value>32,8146</Value><VunitRate>32,8146</VunitRate></Record><Record Date="07.05.2009" Id="R01235"><Nominal>1</Nominal><Value>32,8883</Value><VunitRate>32,8883</VunitRate></Record><Record Date="08.05.2009" Id="R01235"><Nominal>1</Nominal><Value>32,7915</Value><VunitRate>32,7915</VunitRate></Record><Record Date="09.05.2009" Id="R01235"><Nominal>1</Nominal><Value>32,5534</Value><VunitRate>32,5534</VunitRate></Record><Record Date="13.05.2009" Id="R01235"><Nominal>1</Nominal><Value>32,2817</Value><VunitRate>32,2817</VunitRate></Record><Record Date="14.05.2009" Id="R01235"><Nominal>1</Nominal><Value>31,9841</Value><VunitRate>31,9841</VunitRate></Record><Record Date="15.05.2009" Id="R01235"><Nominal>1</Nominal><Value>32,1677</Value><VunitRate>32,1677</VunitRate></Record><Record Date="16.05.2009" Id="R01235"><Nominal>1</Nominal><Value>32,0797</Value><VunitRate>32,0797</VunitRate></Record><Record Date="19.05.2009" Id="R01235"><Nominal>1</Nominal><Value>32,2919</Value><VunitRate>32,2919</VunitRate></Record><Record Date="20.05.2009" Id="R01235"><Nominal>1</Nominal><Value>31,9498</Value><VunitRate>31,9498</VunitRate></Record><Record Date="21.05.2009" Id="R01235"><Nominal>1</Nominal><Value>31,8009</Value><VunitRate>31,8009</VunitRate></Record><Record Date="22.05.2009" Id="R01235"><Nominal>1</Nominal><Value>31,4586</Value><VunitRate>31,4586</VunitRate></Record><Record Date="23.05.2009" Id="R01235"><Nominal>1</Nominal><Value>31,1998</Value><VunitRate>31,1998</VunitRate></Record><Record Date="26.05.2009" Id="R01235"><Nominal>1</Nominal><Value>31,0516</Value><VunitRate>31,0516</VunitRate></Record><Record Date="27.05.2009" Id="R01235"><Nominal>1</Nominal><Value>31,1465</Value><VunitRate>31,1465</VunitRate></Record><Record Date="28.05.2009" Id="R01235"><Nominal>1</Nominal><Value>31,1846</Value><VunitRate>31,1846</VunitRate></Record><Record Date="29.05.2009" Id="R01235"><Nominal>1</Nominal><Value>31,3259</Value><VunitRate>31,3259</VunitRate></Record><Record Date="30.05.2009" Id="R01235"><Nominal>1</Nominal><Value>30,9843</Value><VunitRate>30,9843</VunitRate></Record><Record Date="02.06.2009" Id="R01235"><Nominal>1</Nominal><Value>30,7441</Value><VunitRate>30,7441</VunitRate></Record><Record Date="03.06.2009" Id="R01235"><Nominal>1</Nominal><Value>30,7321</Value><VunitRate>30,7321</VunitRate></Record><Record Date="04.06.2009" Id="R01235"><Nominal>1</Nominal><Value>30,5131</Value><VunitRate>30,5131</VunitRate></Record><Record Date="05.06.2009" Id="R01235"><Nominal>1</Nominal><Value>30,8767</Value><VunitRate>30,8767</VunitRate></Record><Record Date="06.06.2009" Id="R01235"><Nominal>1</Nominal><Value>30,6919</Value><VunitRate>30,6919</VunitRate></Record><Record Date="09.06.2009" Id="R01235"><Nominal>1</Nominal><Value>31,0751</Value><VunitRate>31,0751</VunitRate></Record><Record Date="10.06.2009" Id="R01235"><Nominal>1</Nominal><Value>31,2637</Value><VunitRate>31,2637</VunitRate></Record><Record Date="11.06.2009" Id="R01235"><Nominal>1</Nominal><Value>30,9277</Value><VunitRate>30,9277</VunitRate></Record><Record Date="12.06.2009" Id="R01235"><Nominal>1</Nominal><Value>30,9124</Value><VunitRate>30,9124</VunitRate></Record><Record Date="16.06.2009" Id="R01235"><Nominal>1</Nominal><Value>31,1548</Value><VunitRate>31,1548</VunitRate></Record><Record Date="17.06.2009" Id="R01235"><Nominal>1</Nominal><Value>31,3185</Value><VunitRate>31,3185</VunitRate></Record><Record Date="18.06.2009" Id="R01235"><Nominal>1</Nominal><Value>31,1297</Value><VunitRate>31,1297</VunitRate></Record><Record Date="19.06.2009" Id="R01235"><Nominal>1</Nominal><Value>31,0998</Value><VunitRate>31,0998</VunitRate></Record><Record Date="20.06.2009" Id="R01235"><Nominal>1</Nominal><Value>31,1541</Value><VunitRate>31,1541</VunitRate></Record><Record Date="23.06.2009" Id="R01235"><Nominal>1</Nominal><Value>31,2408</Value><VunitRate>31,2408</VunitRate></Record><Record Date="24.06.2009" Id="R01235"><Nominal>1</Nominal><Value>31,5765</Value><VunitRate>31,5765</VunitRate></Record><Record Date="25.06.2009" Id="R01235"><Nominal>1</Nominal><Value>31,1365</Value><VunitRate>31,1365</VunitRate></Record><Record Date="26.06.2009" Id="R01235"><Nominal>1</Nominal><Value>31,2037</Value><VunitRate>31,2037</VunitRate></Record><Record Date="27.06.2009" Id="R01235"><Nominal>1</Nominal><Value>31,1184</Value><VunitRate>31,1184</VunitRate></Record><Record Date="30.06.2009" Id="R01235"><Nominal>1</Nominal><Value>31,2904</Value><VunitRate>31,2904</VunitRate></Record><Record Date="01.07.2009" Id="R01235"><Nominal>1</Nominal><Value>31,0385</Value><VunitRate>31,0385</VunitRate></Record><Record Date="02.07.2009" Id="R01235"><Nominal>1</Nominal><Value>31,1904</Value><VunitRate>31,1904</VunitRate></Record><Record Date="03.07.2009" Id="R01235"><Nominal>1</Nominal><Value>31,1252</Value><VunitRate>31,1252</VunitRate></Record><Record Date="04.07.2009" Id="R01235"><Nominal>1</Nominal><Value>31,2481</Value><VunitRate>31,2481</VunitRate></Record><Record Date="07.07.2009" Id="R01235"><Nominal>1</Nominal><Value>31,4143</Value><VunitRate>31,4143</VunitRate></Record><Record Date="08.07.2009" Id="R01235"><Nominal>1</Nominal><Value>31,4695</Value><VunitRate>31,4695</VunitRate></Record><Record Date="09.07.2009" Id="R01235"><Nominal>1</Nominal><Value>31,7819</Value><VunitRate>31,7819</VunitRate></Record><Record Date="10.07.2009" Id="R01235"><Nominal>1</Nominal><Value>31,8878</Value><VunitRate>31,8878</VunitRate></Record><Record Date="11.07.2009" Id="R01235"><Nominal>1</Nominal><Value>32,0353</Value><VunitRate>32,0353</VunitRate></Record><Record Date="14.07.2009" Id="R01235"><Nominal>1</Nominal><Value>33,0597</Value><VunitRate>33,0597</VunitRate></Record><Record Date="15.07.2009" Id="R01235"><Nominal>1</Nominal><Value>32,5072</Value><VunitRate>32,5072</VunitRate></Record><Record Date="16.07.2009" Id="R01235"><Nominal>1</Nominal><Value>32,0470</Value><VunitRate>32,047</VunitRate></Record><Record Date="17.07.2009" Id="R01235"><Nominal>1</Nominal><Value>31,6943</Value><VunitRate>31,6943</VunitRate></Record><Record Date="18.07.2009" Id="R01235"><Nominal>1</Nominal><Value>31,7837</Value><VunitRate>31,7837</VunitRate></Record><Record Date="21.07.2009" Id="R01235"><Nominal>1</Nominal><Value>31,3733</Value><VunitRate>31,3733</VunitRate></Record><Record Date="22.07.2009" Id="R01235"><Nominal>1</Nominal><Value>31,1791</Value><VunitRate>31,1791</VunitRate></Record><Record Date="23.07.2009" Id="R01235"><Nominal>1</Nominal><Value>31,0785</Value><VunitRate>31,0785</VunitRate></Record><Record Date="24.07.2009" Id="R01235"><Nominal>1</Nominal><Value>31,0760</Value><VunitRate>31,076</VunitRate></Record><Record Date="25.07.2009" Id="R01235"><Nominal>1</Nominal><Value>31,1372</Value><VunitRate>31,1372</VunitRate></Record><Record Date="28.07.2009" Id="R01235"><Nominal>1</Nominal><Value>30,7457</Value><VunitRate>30,7457</VunitRate></Record><Record Date="29.07.2009" Id="R01235"><Nominal>1</Nominal><Value>30,6431</Value><VunitRate>30,6431</VunitRate></Record><Record Date="30.07.2009" Id="R01235"><Nominal>1</Nominal><Value>31,4162</Value><VunitRate>31,4162</VunitRate></Record><Record Date="31.07.2009" Id="R01235"><Nominal>1</Nominal><Value>31,7555</Value><VunitRate>31,7555</VunitRate></Record><Record Date="01.08.2009" Id="R01235"><Nominal>1</Nominal><Value>31,1533</Value><VunitRate>31,1533</VunitRate></Record><Record Date="04.08.2009" Id="R01235"><Nominal>1</Nominal><Value>31,2424</Value><VunitRate>31,2424</VunitRate></Record><Record Date="05.08.2009" Id="R01235"><Nominal>1</Nominal><Value>31,0484</Value><VunitRate>31,0484</VunitRate></Record><Record Date="06.08.2009" Id="R01235"><Nominal>1</Nominal><Value>31,1326</Value><VunitRate>31,1326</VunitRate></Record><Record Date="07.08.2009" Id="R01235"><Nominal>1</Nominal><Value>31,1814</Value><VunitRate>31,1814</VunitRate></Record><Record Date="08.08.2009" Id="R01235"><Nominal>1</Nominal><Value>31,5473</Value><VunitRate>31,5473</VunitRate></Record><Record Date="11.08.2009" Id="R01235"><Nominal>1</Nominal><Value>31,6503</Value><VunitRate>31,6503</VunitRate></Record><Record Date="12.08.2009" Id="R01235"><Nominal>1</Nominal><Value>31,7477</Value><VunitRate>31,7477</VunitRate></Record><Record Date="13.08.2009" Id="R01235"><Nominal>1</Nominal><Value>32,6926</Value><VunitRate>32,6926</VunitRate></Record><Record Date="14.08.2009" Id="R01235"><Nominal>1</Nominal><Value>32,1457</Value><VunitRate>32,1457</VunitRate></Record><Record Date="15.08.2009" Id="R01235"><Nominal>1</Nominal><Value>31,7226</Value><VunitRate>31,7226</VunitRate></Record><Record Date="18.08.2009" Id="R01235"><Nominal>1</Nominal><Value>32,2874</Value><VunitRate>32,2874</VunitRate></Record><Record Date="19.08.2009" Id="R01235"><Nominal>1</Nominal><Value>31,9187</Value><VunitRate>31,9187</VunitRate></Record><Record Date="20.08.2009" Id="R01235"><Nominal>1</Nominal><Value>31,9191</Value><VunitRate>31,9191</VunitRate></Record><Record Date="21.08.2009" Id="R01235"><Nominal>1</Nominal><Value>31,6011</Value><VunitRate>31,6011</VunitRate></Record><Record Date="22.08.2009" Id="R01235"><Nominal>1</Nominal><Value>31,9443</Value><VunitRate>31,9443</VunitRate></Record><Record Date="25.08.2009" Id="R01235"><Nominal>1</Nominal><Value>31,5544</Value><VunitRate>31,5544</VunitRate></Record><Record Date="26.08.2009" Id="R01235"><Nominal>1</Nominal><Value>31,5437</Value><VunitRate>31,5437</VunitRate></Record><Record Date="27.08.2009" Id="R01235"><Nominal>1</Nominal><Value>31,4007</Value><VunitRate>31,4007</VunitRate></Record><Record Date="28.08.2009" Id="R01235"><Nominal>1</Nominal><Value>31,6405</Value><VunitRate>31,6405</VunitRate></Record><Record Date="29.08.2009" Id="R01235"><Nominal>1</Nominal><Value>31,5687</Value><VunitRate>31,5687</VunitRate></Record><Record Date="01.09.2009" Id="R01235"><Nominal>1</Nominal><Value>31,8397</Value><VunitRate>31,8397</VunitRate></Record><Record Date="02.09.2009" Id="R01235"><Nominal>1</Nominal><Value>31,7743</Value><VunitRate>31,7743</VunitRate></Record><Record Date="03.09.2009" Id="R01235"><Nominal>1</Nominal><Value>31,9730</Value><VunitRate>31,973</VunitRate></Record><Record Date="04.09.2009" Id="R01235"><Nominal>1</Nominal><Value>31,7679</Value><VunitRate>31,7679</VunitRate></Record><Record Date="05.09.2009" Id="R01235"><Nominal>1</Nominal><Value>31,6062</Value><VunitRate>31,6062</VunitRate></Record><Record Date="08.09.2009" Id="R01235"><Nominal>1</Nominal><Value>31,4298</Value><VunitRate>31,4298</VunitRate></Record><Record Date="09.09.2009" Id="R01235"><Nominal>1</Nominal><Value>31,3754</Value><VunitRate>31,3754</VunitRate></Record><Record Date="10.09.2009" Id="R01235"><Nominal>1</Nominal><Value>31,1452</Value><VunitRate>31,1452</VunitRate></Record><Record Date="11.09.2009" Id="R01235"><Nominal>1</Nominal><Value>30,8851</Value><VunitRate>30,8851</VunitRate></Record><Record Date="12.09.2009" Id="R01235"><Nominal>1</Nominal><Value>30,7246</Value><VunitRate>30,7246</VunitRate></Record><Record Date="15.09.2009" Id="R01235"><Nominal>1</Nominal><Value>30,8617</Value><VunitRate>30,8617</VunitRate></Record><Record Date="16.09.2009" Id="R01235"><Nominal>1</Nominal><Value>30,9895</Value><VunitRate>30,9895</VunitRate></Record><Record Date="17.09.2009" Id="R01235"><Nominal>1</Nominal><Value>30,6067</Value><VunitRate>30,6067</VunitRate></Record><Record Date="18.09.2009" Id="R01235"><Nominal>1</Nominal><Value>30,3881</Value><VunitRate>30,3881</VunitRate></Record><Record Date="19.09.2009" Id="R01235"><Nominal>1</Nominal><Value>30,3744</Value><VunitRate>30,3744</VunitRate></Record><Record Date="22.09.2009" Id="R01235"><Nominal>1</Nominal><Value>30,3711</Value><VunitRate>30,3711</VunitRate></Record><Record Date="23.09.2009" Id="R01235"><Nominal>1</Nominal><Value>30,2385</Value><VunitRate>30,2385</VunitRate></Record><Record Date="24.09.2009" Id="R01235"><Nominal>1</Nominal><Value>30,0004</Value><VunitRate>30,0004</VunitRate></Record><Record Date="25.09.2009" Id="R01235"><Nominal>1</Nominal><Value>30,0678</Value><VunitRate>30,0678</VunitRate></Record><Record Date="26.09.2009" Id="R01235"><Nominal>1</Nominal><Value>30,1370</Value><VunitRate>30,137</VunitRate></Record><Record Date="29.09.2009" Id="R01235"><Nominal>1</Nominal><Value>30,1985</Value><VunitRate>30,1985</VunitRate></Record><Record Date="30.09.2009" Id="R01235"><Nominal>1</Nominal><Value>30,0922</Value><VunitRate>30,0922</VunitRate></Record><Record Date="01.10.2009" Id="R01235"><Nominal>1</Nominal><Value>30,0087</Value><VunitRate>30,0087</VunitRate></Record><Record Date="02.10.2009" Id="R01235"><Nominal>1</Nominal><Value>30,0621</Value><VunitRate>30,0621</VunitRate></Record><Record Date="03.10.2009" Id="R01235"><Nominal>1</Nominal><Value>30,1240</Value><VunitRate>30,124</VunitRate></Record><Record Date="06.10.2009" Id="R01235"><Nominal>1</Nominal><Value>30,0785</Value><VunitRate>30,0785</VunitRate></Record><Record Date="07.10.2009" Id="R01235"><Nominal>1</Nominal><Value>29,8322</Value><VunitRate>29,8322</VunitRate></Record><Record Date="08.10.2009" Id="R01235"><Nominal>1</Nominal><Value>29,7819</Value><VunitRate>29,7819</VunitRate></Record><Record Date="09.10.2009" Id="R01235"><Nominal>1</Nominal><Value>29,6396</Value><VunitRate>29,6396</VunitRate></Record><Record Date="10.10.2009" Id="R01235"><Nominal>1</Nominal><Value>29,6090</Value><VunitRate>29,609</VunitRate></Record><Record Date="13.10.2009" Id="R01235"><Nominal>1</Nominal><Value>29,5945</Value><VunitRate>29,5945</VunitRate></Record><Record Date="14.10.2009" Id="R01235"><Nominal>1</Nominal><Value>29,5043</Value><VunitRate>29,5043</VunitRate></Record><Record Date="15.10.2009" Id="R01235"><Nominal>1</Nominal><Value>29,4651</Value><VunitRate>29,4651</VunitRate></Record><Record Date="16.10.2009" Id="R01235"><Nominal>1</Nominal><Value>29,3206</Value><VunitRate>29,3206</VunitRate></Record><Record Date="17.10.2009" Id="R01235"><Nominal>1</Nominal><Value>29,3281</Value><VunitRate>29,3281</VunitRate></Record><Record Date="20.10.2009" Id="R01235"><Nominal>1</Nominal><Value>29,3553</Value><VunitRate>29,3553</VunitRate></Record><Record Date="21.10.2009" Id="R01235"><Nominal>1</Nominal><Value>29,1911</Value><VunitRate>29,1911</VunitRate></Record><Record Date="22.10.2009" Id="R01235"><Nominal>1</Nominal><Value>29,1641</Value><VunitRate>29,1641</VunitRate></Record><Record Date="23.10.2009" Id="R01235"><Nominal>1</Nominal><Value>29,0858</Value><VunitRate>29,0858</VunitRate></Record><Record Date="24.10.2009" Id="R01235"><Nominal>1</Nominal><Value>29,0003</Value><VunitRate>29,0003</VunitRate></Record><Record Date="27.10.2009" Id="R01235"><Nominal>1</Nominal><Value>28,9403</Value><VunitRate>28,9403</VunitRate></Record><Record Date="28.10.2009" Id="R01235"><Nominal>1</Nominal><Value>29,0184</Value><VunitRate>29,0184</VunitRate></Record><Record Date="29.10.2009" Id="R01235"><Nominal>1</Nominal><Value>29,1749</Value><VunitRate>29,1749</VunitRate></Record><Record Date="30.10.2009" Id="R01235"><Nominal>1</Nominal><Value>29,3441</Value><VunitRate>29,3441</VunitRate></Record><Record Date="31.10.2009" Id="R01235"><Nominal>1</Nominal><Value>29,0488</Value><VunitRate>29,0488</VunitRate></Record><Record Date="03.11.2009" Id="R01235"><Nominal>1</Nominal><Value>29,1944</Value><VunitRate>29,1944</VunitRate></Record><Record Date="04.11.2009" Id="R01235"><Nominal>1</Nominal><Value>29,2337</Value><VunitRate>29,2337</VunitRate></Record><Record Date="06.11.2009" Id="R01235"><Nominal>1</Nominal><Value>29,1330</Value><VunitRate>29,133</VunitRate></Record><Record Date="07.11.2009" Id="R01235"><Nominal>1</Nominal><Value>29,0156</Value><VunitRate>29,0156</VunitRate></Record><Record Date="10.11.2009" Id="R01235"><Nominal>1</Nominal><Value>28,8497</Value><VunitRate>28,8497</VunitRate></Record><Record Date="11.11.2009" Id="R01235"><Nominal>1</Nominal><Value>28,7391</Value><VunitRate>28,7391</VunitRate></Record><Record Date="12.11.2009" Id="R01235"><Nominal>1</Nominal><Value>28,7007</Value><VunitRate>28,7007</VunitRate></Record><Record Date="13.11.2009" Id="R01235"><Nominal>1</Nominal><Value>28,6701</Value><VunitRate>28,6701</VunitRate></Record><Record Date="14.11.2009" Id="R01235"><Nominal>1</Nominal><Value>28,8345</Value><VunitRate>28,8345</VunitRate></Record><Record Date="17.11.2009" Id="R01235"><Nominal>1</Nominal><Value>28,6705</Value><VunitRate>28,6705</VunitRate></Record><Record Date="18.11.2009" Id="R01235"><Nominal>1</Nominal><Value>28,6768</Value><VunitRate>28,6768</VunitRate></Record><Record Date="19.11.2009" Id="R01235"><Nominal>1</Nominal><Value>28,7163</Value><VunitRate>28,7163</VunitRate></Record><Record Date="20.11.2009" Id="R01235"><Nominal>1</Nominal><Value>28,7459</Value><VunitRate>28,7459</VunitRate></Record><Record Date="21.11.2009" Id="R01235"><Nominal>1</Nominal><Value>28,8554</Value><VunitRate>28,8554</VunitRate></Record><Record Date="24.11.2009" Id="R01235"><Nominal>1</Nominal><Value>28,7986</Value><VunitRate>28,7986</VunitRate></Record><Record Date="25.11.2009" Id="R01235"><Nominal>1</Nominal><Value>28,8481</Value><VunitRate>28,8481</VunitRate></Record><Record Date="26.11.2009" Id="R01235"><Nominal>1</Nominal><Value>28,7909</Value><VunitRate>28,7909</VunitRate></Record><Record Date="27.11.2009" Id="R01235"><Nominal>1</Nominal><Value>28,8751</Value><VunitRate>28,8751</VunitRate></Record><Record Date="28.11.2009" Id="R01235"><Nominal>1</Nominal><Value>29,8179</Value><VunitRate>29,8179</VunitRate></Record><Record Date="01.12.2009" Id="R01235"><Nominal>1</Nominal><Value>29,0687</Value><VunitRate>29,0687</VunitRate></Record><Record Date="02.12.2009" Id="R01235"><Nominal>1</Nominal><Value>29,1771</Value><VunitRate>29,1771</VunitRate></Record><Record Date="03.12.2009" Id="R01235"><Nominal>1</Nominal><Value>29,0560</Value><VunitRate>29,056</VunitRate></Record><Record Date="04.12.2009" Id="R01235"><Nominal>1</Nominal><Value>29,2427</Value><VunitRate>29,2427</VunitRate></Record><Record Date="05.12.2009" Id="R01235"><Nominal>1</Nominal><Value>29,1979</Value><VunitRate>29,1979</VunitRate></Record><Record Date="08.12.2009" Id="R01235"><Nominal>1</Nominal><Value>29,5221</Value><VunitRate>29,5221</VunitRate></Record><Record Date="09.12.2009" Id="R01235"><Nominal>1</Nominal><Value>30,1839</Value><VunitRate>30,1839</VunitRate></Record><Record Date="10.12.2009" Id="R01235"><Nominal>1</Nominal><Value>30,7562</Value><VunitRate>30,7562</VunitRate></Record><Record Date="11.12.2009" Id="R01235"><Nominal>1</Nominal><Value>30,6268</Value><VunitRate>30,6268</VunitRate></Record><Record Date="12.12.2009" Id="R01235"><Nominal>1</Nominal><Value>30,2107</Value><VunitRate>30,2107</VunitRate></Record><Record Date="15.12.2009" Id="R01235"><Nominal>1</Nominal><Value>30,0481</Value><VunitRate>30,0481</VunitRate></Record><Record Date="16.12.2009" Id="R01235"><Nominal>1</Nominal><Value>30,0678</Value><VunitRate>30,0678</VunitRate></Record><Record Date="17.12.2009" Id="R01235"><Nominal>1</Nominal><Value>30,1978</Value><VunitRate>30,1978</VunitRate></Record><Record Date="18.12.2009" Id="R01235"><Nominal>1</Nominal><Value>30,4392</Value><VunitRate>30,4392</VunitRate></Record><Record Date="19.12.2009" Id="R01235"><Nominal>1</Nominal><Value>30,7187</Value><VunitRate>30,7187</VunitRate></Record><Record Date="22.12.2009" Id="R01235"><Nominal>1</Nominal><Value>30,5529</Value><VunitRate>30,5529</VunitRate></Record><Record Date="23.12.2009" Id="R01235"><Nominal>1</Nominal><Value>30,4439</Value><VunitRate>30,4439</VunitRate></Record><Record Date="24.12.2009" Id="R01235"><Nominal>1</Nominal><Value>30,5007</Value><VunitRate>30,5007</VunitRate></Record><Record Date="25.12.2009" Id="R01235"><Nominal>1</Nominal><Value>29,9292</Value><VunitRate>29,9292</VunitRate></Record><Record Date="26.12.2009" Id="R01235"><Nominal>1</Nominal><Value>29,4266</Value><VunitRate>29,4266</VunitRate></Record><Record Date="29.12.2009" Id="R01235"><Nominal>1</Nominal><Value>29,5952</Value><VunitRate>29,5952</VunitRate></Record><Record Date="30.12.2009" Id="R01235"><Nominal>1</Nominal><Value>29,8491</Value><VunitRate>29,8491</VunitRate></Record><Record Date="31.12.2009" Id="R01235"><Nominal>1</Nominal><Value>30,2442</Value><VunitRate>30,2442</VunitRate></Record><Record Date="01.01.2010" Id="R01235"><Nominal>1</Nominal><Value>30,1851</Value><VunitRate>30,1851</VunitRate></Record><Record Date="12.01.2010" Id="R01235"><Nominal>1</Nominal><Value>29,4283</Value><VunitRate>29,4283</VunitRate></Record><Record Date="13.01.2010" Id="R01235"><Nominal>1</Nominal><Value>29,3774</Value><VunitRate>29,3774</VunitRate></Record><Record Date="14.01.2010" Id="R01235"><Nominal>1</Nominal><Value>29,6409</Value><VunitRate>29,6409</VunitRate></Record><Record Date="15.01.2010" Id="R01235"><Nominal>1</Nominal><Value>29,4299</Value><VunitRate>29,4299</VunitRate></Record><Record Date="16.01.2010" Id="R01235"><Nominal>1</Nominal><Value>29,5603</Value><VunitRate>29,5603</VunitRate></Record><Record Date="19.01.2010" Id="R01235"><Nominal>1</Nominal><Value>29,5963</Value><VunitRate>29,5963</VunitRate></Record><Record Date="20.01.2010" Id="R01235"><Nominal>1</Nominal><Value>29,5184</Value><VunitRate>29,5184</VunitRate></Record><Record Date="21.01.2010" Id="R01235"><Nominal>1</Nominal><Value>29,6941</Value><VunitRate>29,6941</VunitRate></Record><Record Date="22.01.2010" Id="R01235"><Nominal>1</Nominal><Value>29,7486</Value><VunitRate>29,7486</VunitRate></Record><Record Date="23.01.2010" Id="R01235"><Nominal>1</Nominal><Value>29,7458</Value><VunitRate>29,7458</VunitRate></Record><Record Date="26.01.2010" Id="R01235"><Nominal>1</Nominal><Value>30,0946</Value><VunitRate>30,0946</VunitRate></Record><Record Date="27.01.2010" Id="R01235"><Nominal>1</Nominal><Value>30,3136</Value><VunitRate>30,3136</VunitRate></Record><Record Date="28.01.2010" Id="R01235"><Nominal>1</Nominal><Value>30,2921</Value><VunitRate>30,2921</VunitRate></Record><Record Date="29.01.2010" Id="R01235"><Nominal>1</Nominal><Value>30,3631</Value><VunitRate>30,3631</VunitRate></Record><Record Date="30.01.2010" Id="R01235"><Nominal>1</Nominal><Value>30,4312</Value><VunitRate>30,4312</VunitRate></Record><Record Date="02.02.2010" Id="R01235"><Nominal>1</Nominal><Value>30,3996</Value><VunitRate>30,3996</VunitRate></Record><Record Date="03.02.2010" Id="R01235"><Nominal>1</Nominal><Value>30,1830</Value><VunitRate>30,183</VunitRate></Record><Record Date="04.02.2010" Id="R01235"><Nominal>1</Nominal><Value>29,8779</Value><VunitRate>29,8779</VunitRate></Record><Record Date="05.02.2010" Id="R01235"><Nominal>1</Nominal><Value>30,0054</Value><VunitRate>30,0054</VunitRate></Record><Record Date="06.02.2010" Id="R01235"><Nominal>1</Nominal><Value>30,4666</Value><VunitRate>30,4666</VunitRate></Record><Record Date="09.02.2010" Id="R01235"><Nominal>1</Nominal><Value>30,5158</Value><VunitRate>30,5158</VunitRate></Record><Record Date="10.02.2010" Id="R01235"><Nominal>1</Nominal><Value>30,3735</Value><VunitRate>30,3735</VunitRate></Record><Record Date="11.02.2010" Id="R01235"><Nominal>1</Nominal><Value>30,2462</Value><VunitRate>30,2462</VunitRate></Record><Record Date="12.02.2010" Id="R01235"><Nominal>1</Nominal><Value>30,1245</Value><VunitRate>30,1245</VunitRate></Record><Record Date="13.02.2010" Id="R01235"><Nominal>1</Nominal><Value>30,1595</Value><VunitRate>30,1595</VunitRate></Record><Record Date="16.02.2010" Id="R01235"><Nominal>1</Nominal><Value>30,2207</Value><VunitRate>30,2207</VunitRate></Record><Record Date="17.02.2010" Id="R01235"><Nominal>1</Nominal><Value>30,1176</Value><VunitRate>30,1176</VunitRate></Record><Record Date="18.02.2010" Id="R01235"><Nominal>1</Nominal><Value>29,9761</Value><VunitRate>29,9761</VunitRate></Record><Record Date="19.02.2010" Id="R01235"><Nominal>1</Nominal><Value>30,1138</Value><VunitRate>30,1138</VunitRate></Record><Record Date="20.02.2010" Id="R01235"><Nominal>1</Nominal><Value>30,1510</Value><VunitRate>30,151</VunitRate></Record><Record Date="25.02.2010" Id="R01235"><Nominal>1</Nominal><Value>30,0309</Value><VunitRate>30,0309</VunitRate></Record><Record Date="26.02.2010" Id="R01235"><Nominal>1</Nominal><Value>30,0521</Value><VunitRate>30,0521</VunitRate></Record><Record Date="27.02.2010" Id="R01235"><Nominal>1</Nominal><Value>30,0388</Value><VunitRate>30,0388</VunitRate></Record><Record Date="28.02.2010" Id="R01235"><Nominal>1</Nominal><Value>29,9484</Value><VunitRate>29,9484</VunitRate></Record><Record Date="02.03.2010" Id="R01235"><Nominal>1</Nominal><Value>29,9300</Value><VunitRate>29,93</VunitRate></Record><Record Date="03.03.2010" Id="R01235"><Nominal>1</Nominal><Value>29,9779</Value><VunitRate>29,9779</VunitRate></Record><Record Date="04.03.2010" Id="R01235"><Nominal>1</Nominal><Value>29,8140</Value><VunitRate>29,814</VunitRate></Record><Record Date="05.03.2010" Id="R01235"><Nominal>1</Nominal><Value>29,8217</Value><VunitRate>29,8217</VunitRate></Record><Record Date="06.03.2010" Id="R01235"><Nominal>1</Nominal><Value>29,8366</Value><VunitRate>29,8366</VunitRate></Record><Record Date="10.03.2010" Id="R01235"><Nominal>1</Nominal><Value>29,7499</Value><VunitRate>29,7499</VunitRate></Record><Record Date="11.03.2010" Id="R01235"><Nominal>1</Nominal><Value>29,7249</Value><VunitRate>29,7249</VunitRate></Record><Record Date="12.03.2010" Id="R01235"><Nominal>1</Nominal><Value>29,5195</Value><VunitRate>29,5195</VunitRate></Record><Record Date="13.03.2010" Id="R01235"><Nominal>1</Nominal><Value>29,3897</Value><VunitRate>29,3897</VunitRate></Record><Record Date="16.03.2010" Id="R01235"><Nominal>1</Nominal><Value>29,3353</Value><VunitRate>29,3353</VunitRate></Record><Record Date="17.03.2010" Id="R01235"><Nominal>1</Nominal><Value>29,4242</Value><VunitRate>29,4242</VunitRate></Record><Record Date="18.03.2010" Id="R01235"><Nominal>1</Nominal><Value>29,1927</Value><VunitRate>29,1927</VunitRate></Record><Record Date="19.03.2010" Id="R01235"><Nominal>1</Nominal><Value>29,2223</Value><VunitRate>29,2223</VunitRate></Record><Record Date="20.03.2010" Id="R01235"><Nominal>1</Nominal><Value>29,2565</Value><VunitRate>29,2565</VunitRate></Record><Record Date="23.03.2010" Id="R01235"><Nominal>1</Nominal><Value>29,3389</Value><VunitRate>29,3389</VunitRate></Record><Record Date="24.03.2010" Id="R01235"><Nominal>1</Nominal><Value>29,4707</Value><VunitRate>29,4707</VunitRate></Record><Record Date="25.03.2010" Id="R01235"><Nominal>1</Nominal><Value>29,5764</Value><VunitRate>29,5764</VunitRate></Record><Record Date="26.03.2010" Id="R01235"><Nominal>1</Nominal><Value>29,6572</Value><VunitRate>29,6572</VunitRate></Record><Record Date="27.03.2010" Id="R01235"><Nominal>1</Nominal><Value>29,5142</Value><VunitRate>29,5142</VunitRate></Record><Record Date="30.03.2010" Id="R01235"><Nominal>1</Nominal><Value>29,6309</Value><VunitRate>29,6309</VunitRate></Record><Record Date="31.03.2010" Id="R01235"><Nominal>1</Nominal><Value>29,3638</Value><VunitRate>29,3638</VunitRate></Record><Record Date="01.04.2010" Id="R01235"><Nominal>1</Nominal><Value>29,4956</Value><VunitRate>29,4956</VunitRate></Record><Record Date="02.04.2010" Id="R01235"><Nominal>1</Nominal><Value>29,4394</Value><VunitRate>29,4394</VunitRate></Record><Record Date="03.04.2010" Id="R01235"><Nominal>1</Nominal><Value>29,2194</Value><VunitRate>29,2194</VunitRate></Record><Record Date="06.04.2010" Id="R01235"><Nominal>1</Nominal><Value>29,2097</Value><VunitRate>29,2097</VunitRate></Record><Record Date="07.04.2010" Id="R01235"><Nominal>1</Nominal><Value>29,2416</Value><VunitRate>29,2416</VunitRate></Record><Record Date="08.04.2010" Id="R01235"><Nominal>1</Nominal><Value>29,2940</Value><VunitRate>29,294</VunitRate></Record><Record Date="09.04.2010" Id="R01235"><Nominal>1</Nominal><Value>29,4003</Value><VunitRate>29,4003</VunitRate></Record><Record Date="10.04.2010" Id="R01235"><Nominal>1</Nominal><Value>29,3232</Value><VunitRate>29,3232</VunitRate></Record><Record Date="13.04.2010" Id="R01235"><Nominal>1</Nominal><Value>28,9428</Value><VunitRate>28,9428</VunitRate></Record><Record Date="14.04.2010" Id="R01235"><Nominal>1</Nominal><Value>29,0294</Value><VunitRate>29,0294</VunitRate></Record><Record Date="15.04.2010" Id="R01235"><Nominal>1</Nominal><Value>29,0444</Value><VunitRate>29,0444</VunitRate></Record><Record Date="16.04.2010" Id="R01235"><Nominal>1</Nominal><Value>28,9310</Value><VunitRate>28,931</VunitRate></Record><Record Date="17.04.2010" Id="R01235"><Nominal>1</Nominal><Value>29,0325</Value><VunitRate>29,0325</VunitRate></Record><Record Date="20.04.2010" Id="R01235"><Nominal>1</Nominal><Value>29,1969</Value><VunitRate>29,1969</VunitRate></Record><Record Date="21.04.2010" Id="R01235"><Nominal>1</Nominal><Value>29,1381</Value><VunitRate>29,1381</VunitRate></Record><Record Date="22.04.2010" Id="R01235"><Nominal>1</Nominal><Value>29,0906</Value><VunitRate>29,0906</VunitRate></Record><Record Date="23.04.2010" Id="R01235"><Nominal>1</Nominal><Value>29,1288</Value><VunitRate>29,1288</VunitRate></Record><Record Date="24.04.2010" Id="R01235"><Nominal>1</Nominal><Value>29,2743</Value><VunitRate>29,2743</VunitRate></Record><Record Date="27.04.2010" Id="R01235"><Nominal>1</Nominal><Value>29,0882</Value><VunitRate>29,0882</VunitRate></Record><Record Date="28.04.2010" Id="R01235"><Nominal>1</Nominal><Value>29,0623</Value><VunitRate>29,0623</VunitRate></Record><Record Date="29.04.2010" Id="R01235"><Nominal>1</Nominal><Value>29,3801</Value><VunitRate>29,3801</VunitRate></Record><Record Date="30.04.2010" Id="R01235"><Nominal>1</Nominal><Value>29,2886</Value><VunitRate>29,2886</VunitRate></Record><Record Date="01.05.2010" Id="R01235"><Nominal>1</Nominal><Value>29,1537</Value><VunitRate>29,1537</VunitRate></Record><Record Date="05.05.2010" Id="R01235"><Nominal>1</Nominal><Value>29,2982</Value><VunitRate>29,2982</VunitRate></Record><Record Date="06.05.2010" Id="R01235"><Nominal>1</Nominal><Value>29,6812</Value><VunitRate>29,6812</VunitRate></Record><Record Date="07.05.2010" Id="R01235"><Nominal>1</Nominal><Value>30,2971</Value><VunitRate>30,2971</VunitRate></Record><Record Date="08.05.2010" Id="R01235"><Nominal>1</Nominal><Value>30,7193</Value><VunitRate>30,7193</VunitRate></Record><Record Date="12.05.2010" Id="R01235"><Nominal>1</Nominal><Value>30,3609</Value><VunitRate>30,3609</VunitRate></Record><Record Date="13.05.2010" Id="R01235"><Nominal>1</Nominal><Value>30,2048</Value><VunitRate>30,2048</VunitRate></Record><Record Date="14.05.2010" Id="R01235"><Nominal>1</Nominal><Value>29,8597</Value><VunitRate>29,8597</VunitRate></Record><Record Date="15.05.2010" Id="R01235"><Nominal>1</Nominal><Value>30,0575</Value><VunitRate>30,0575</VunitRate></Record><Record Date="18.05.2010" Id="R01235"><Nominal>1</Nominal><Value>30,6986</Value><VunitRate>30,6986</VunitRate></Record><Record Date="19.05.2010" Id="R01235"><Nominal>1</Nominal><Value>30,3946</Value><VunitRate>30,3946</VunitRate></Record><Record Date="20.05.2010" Id="R01235"><Nominal>1</Nominal><Value>30,6953</Value><VunitRate>30,6953</VunitRate></Record><Record Date="21.05.2010" Id="R01235"><Nominal>1</Nominal><Value>30,7523</Value><VunitRate>30,7523</VunitRate></Record><Record Date="22.05.2010" Id="R01235"><Nominal>1</Nominal><Value>31,0576</Value><VunitRate>31,0576</VunitRate></Record><Record Date="25.05.2010" Id="R01235"><Nominal>1</Nominal><Value>30,8754</Value><VunitRate>30,8754</VunitRate></Record><Record Date="26.05.2010" Id="R01235"><Nominal>1</Nominal><Value>31,4293</Value><VunitRate>31,4293</VunitRate></Record><Record Date="27.05.2010" Id="R01235"><Nominal>1</Nominal><Value>31,3538</Value><VunitRate>31,3538</VunitRate></Record><Record Date="28.05.2010" Id="R01235"><Nominal>1</Nominal><Value>30,8786</Value><VunitRate>30,8786</VunitRate></Record><Record Date="29.05.2010" Id="R01235"><Nominal>1</Nominal><Value>30,4956</Value><VunitRate>30,4956</VunitRate></Record><Record Date="01.06.2010" Id="R01235"><Nominal>1</Nominal><Value>30,7400</Value><VunitRate>30,74</VunitRate></Record><Record Date="02.06.2010" Id="R01235"><Nominal>1</Nominal><Value>31,0702</Value><VunitRate>31,0702</VunitRate></Record><Record Date="03.06.2010" Id="R01235"><Nominal>1</Nominal><Value>31,1900</Value><VunitRate>31,19</VunitRate></Record><Record Date="04.06.2010" Id="R01235"><Nominal>1</Nominal><Value>30,8938</Value><VunitRate>30,8938</VunitRate></Record><Record Date="05.06.2010" Id="R01235"><Nominal>1</Nominal><Value>31,0685</Value><VunitRate>31,0685</VunitRate></Record><Record Date="08.06.2010" Id="R01235"><Nominal>1</Nominal><Value>31,7798</Value><VunitRate>31,7798</VunitRate></Record><Record Date="09.06.2010" Id="R01235"><Nominal>1</Nominal><Value>31,6200</Value><VunitRate>31,62</VunitRate></Record><Record Date="10.06.2010" Id="R01235"><Nominal>1</Nominal><Value>31,7302</Value><VunitRate>31,7302</VunitRate></Record><Record Date="11.06.2010" Id="R01235"><Nominal>1</Nominal><Value>31,5742</Value><VunitRate>31,5742</VunitRate></Record><Record Date="12.06.2010" Id="R01235"><Nominal>1</Nominal><Value>31,4471</Value><VunitRate>31,4471</VunitRate></Record><Record Date="16.06.2010" Id="R01235"><Nominal>1</Nominal><Value>31,4595</Value><VunitRate>31,4595</VunitRate></Record><Record Date="17.06.2010" Id="R01235"><Nominal>1</Nominal><Value>31,1566</Value><VunitRate>31,1566</VunitRate></Record><Record Date="18.06.2010" Id="R01235"><Nominal>1</Nominal><Value>31,1854</Value><VunitRate>31,1854</VunitRate></Record><Record Date="19.06.2010" Id="R01235"><Nominal>1</Nominal><Value>30,8840</Value><VunitRate>30,884</VunitRate></Record><Record Date="22.06.2010" Id="R01235"><Nominal>1</Nominal><Value>30,7267</Value><VunitRate>30,7267</VunitRate></Record><Record Date="23.06.2010" Id="R01235"><Nominal>1</Nominal><Value>30,8960</Value><VunitRate>30,896</VunitRate></Record><Record Date="24.06.2010" Id="R01235"><Nominal>1</Nominal><Value>30,9694</Value><VunitRate>30,9694</VunitRate></Record><Record Date="25.06.2010" Id="R01235"><Nominal>1</Nominal><Value>31,0149</Value><VunitRate>31,0149</VunitRate></Record><Record Date="26.06.2010" Id="R01235"><Nominal>1</Nominal><Value>31,0761</Value><VunitRate>31,0761</VunitRate></Record><Record Date="29.06.2010" Id="R01235"><Nominal>1</Nominal><Value>30,9833</Value><VunitRate>30,9833</VunitRate></Record><Record Date="30.06.2010" Id="R01235"><Nominal>1</Nominal><Value>31,1954</Value><VunitRate>31,1954</VunitRate></Record><Record Date="01.07.2010" Id="R01235"><Nominal>1</Nominal><Value>31,2554</Value><VunitRate>31,2554</VunitRate></Record><Record Date="02.07.2010" Id="R01235"><Nominal>1</Nominal><Value>31,3703</Value><VunitRate>31,3703</VunitRate></Record><Record Date="03.07.2010" Id="R01235"><Nominal>1</Nominal><Value>31,1942</Value><VunitRate>31,1942</VunitRate></Record><Record Date="06.07.2010" Id="R01235"><Nominal>1</Nominal><Value>31,1124</Value><VunitRate>31,1124</VunitRate></Record><Record Date="07.07.2010" Id="R01235"><Nominal>1</Nominal><Value>31,1124</Value><VunitRate>31,1124</VunitRate></Record><Record Date="08.07.2010" Id="R01235"><Nominal>1</Nominal><Value>31,0922</Value><VunitRate>31,0922</VunitRate></Record><Record Date="09.07.2010" Id="R01235"><Nominal>1</Nominal><Value>30,9479</Value><VunitRate>30,9479</VunitRate></Record><Record Date="10.07.2010" Id="R01235"><Nominal>1</Nominal><Value>30,7953</Value><VunitRate>30,7953</VunitRate></Record><Record Date="13.07.2010" Id="R01235"><Nominal>1</Nominal><Value>30,8823</Value><VunitRate>30,8823</VunitRate></Record><Record Date="14.07.2010" Id="R01235"><Nominal>1</Nominal><Value>30,8543</Value><VunitRate>30,8543</VunitRate></Record><Record Date="15.07.2010" Id="R01235"><Nominal>1</Nominal><Value>30,5390</Value><VunitRate>30,539</VunitRate></Record><Record Date="16.07.2010" Id="R01235"><Nominal>1</Nominal><Value>30,5619</Value><VunitRate>30,5619</VunitRate></Record><Record Date="17.07.2010" Id="R01235"><Nominal>1</Nominal><Value>30,4615</Value><VunitRate>30,4615</VunitRate></Record><Record Date="20.07.2010" Id="R01235"><Nominal>1</Nominal><Value>30,5739</Value><VunitRate>30,5739</VunitRate></Record><Record Date="21.07.2010" Id="R01235"><Nominal>1</Nominal><Value>30,4058</Value><VunitRate>30,4058</VunitRate></Record><Record Date="22.07.2010" Id="R01235"><Nominal>1</Nominal><Value>30,4059</Value><VunitRate>30,4059</VunitRate></Record><Record Date="23.07.2010" Id="R01235"><Nominal>1</Nominal><Value>30,5205</Value><VunitRate>30,5205</VunitRate></Record><Record Date="24.07.2010" Id="R01235"><Nominal>1</Nominal><Value>30,3839</Value><VunitRate>30,3839</VunitRate></Record><Record Date="27.07.2010" Id="R01235"><Nominal>1</Nominal><Value>30,3006</Value><VunitRate>30,3006</VunitRate></Record><Record Date="28.07.2010" Id="R01235"><Nominal>1</Nominal><Value>30,2391</Value><VunitRate>30,2391</VunitRate></Record><Record Date="29.07.2010" Id="R01235"><Nominal>1</Nominal><Value>30,2066</Value><VunitRate>30,2066</VunitRate></Record><Record Date="30.07.2010" Id="R01235"><Nominal>1</Nominal><Value>30,2173</Value><VunitRate>30,2173</VunitRate></Record><Record Date="31.07.2010" Id="R01235"><Nominal>1</Nominal><Value>30,1869</Value><VunitRate>30,1869</VunitRate></Record><Record Date="03.08.2010" Id="R01235"><Nominal>1</Nominal><Value>30,1861</Value><VunitRate>30,1861</VunitRate></Record><Record Date="04.08.2010" Id="R01235"><Nominal>1</Nominal><Value>29,9681</Value><VunitRate>29,9681</VunitRate></Record><Record Date="05.08.2010" Id="R01235"><Nominal>1</Nominal><Value>29,7958</Value><VunitRate>29,7958</VunitRate></Record><Record Date="06.08.2010" Id="R01235"><Nominal>1</Nominal><Value>29,8633</Value><VunitRate>29,8633</VunitRate></Record><Record Date="07.08.2010" Id="R01235"><Nominal>1</Nominal><Value>29,8312</Value><VunitRate>29,8312</VunitRate></Record><Record Date="10.08.2010" Id="R01235"><Nominal>1</Nominal><Value>29,8186</Value><VunitRate>29,8186</VunitRate></Record><Record Date="11.08.2010" Id="R01235"><Nominal>1</Nominal><Value>30,0239</Value><VunitRate>30,0239</VunitRate></Record><Record Date="12.08.2010" Id="R01235"><Nominal>1</Nominal><Value>30,2050</Value><VunitRate>30,205</VunitRate></Record><Record Date="13.08.2010" Id="R01235"><Nominal>1</Nominal><Value>30,4493</Value><VunitRate>30,4493</VunitRate></Record><Record Date="14.08.2010" Id="R01235"><Nominal>1</Nominal><Value>30,4199</Value><VunitRate>30,4199</VunitRate></Record><Record Date="17.08.2010" Id="R01235"><Nominal>1</Nominal><Value>30,5199</Value><VunitRate>30,5199</VunitRate></Record><Record Date="18.08.2010" Id="R01235"><Nominal>1</Nominal><Value>30,4514</Value><VunitRate>30,4514</VunitRate></Record><Record Date="19.08.2010" Id="R01235"><Nominal>1</Nominal><Value>30,4257</Value><VunitRate>30,4257</VunitRate></Record><Record Date="20.08.2010" Id="R01235"><Nominal>1</Nominal><Value>30,4636</Value><VunitRate>30,4636</VunitRate></Record><Record Date="21.08.2010" Id="R01235"><Nominal>1</Nominal><Value>30,5099</Value><VunitRate>30,5099</VunitRate></Record><Record Date="24.08.2010" Id="R01235"><Nominal>1</Nominal><Value>30,6041</Value><VunitRate>30,6041</VunitRate></Record><Record Date="25.08.2010" Id="R01235"><Nominal>1</Nominal><Value>30,7559</Value><VunitRate>30,7559</VunitRate></Record><Record Date="26.08.2010" Id="R01235"><Nominal>1</Nominal><Value>30,8958</Value><VunitRate>30,8958</VunitRate></Record><Record Date="27.08.2010" Id="R01235"><Nominal>1</Nominal><Value>30,8227</Value><VunitRate>30,8227</VunitRate></Record><Record Date="28.08.2010" Id="R01235"><Nominal>1</Nominal><Value>30,6969</Value><VunitRate>30,6969</VunitRate></Record><Record Date="31.08.2010" Id="R01235"><Nominal>1</Nominal><Value>30,6640</Value><VunitRate>30,664</VunitRate></Record><Record Date="01.09.2010" Id="R01235"><Nominal>1</Nominal><Value>30,8669</Value><VunitRate>30,8669</VunitRate></Record><Record Date="02.09.2010" Id="R01235"><Nominal>1</Nominal><Value>30,8001</Value><VunitRate>30,8001</VunitRate></Record><Record Date="03.09.2010" Id="R01235"><Nominal>1</Nominal><Value>30,6858</Value><VunitRate>30,6858</VunitRate></Record><Record Date="04.09.2010" Id="R01235"><Nominal>1</Nominal><Value>30,6922</Value><VunitRate>30,6922</VunitRate></Record><Record Date="07.09.2010" Id="R01235"><Nominal>1</Nominal><Value>30,5771</Value><VunitRate>30,5771</VunitRate></Record><Record Date="08.09.2010" Id="R01235"><Nominal>1</Nominal><Value>30,7319</Value><VunitRate>30,7319</VunitRate></Record><Record Date="09.09.2010" Id="R01235"><Nominal>1</Nominal><Value>30,8873</Value><VunitRate>30,8873</VunitRate></Record><Record Date="10.09.2010" Id="R01235"><Nominal>1</Nominal><Value>30,8801</Value><VunitRate>30,8801</VunitRate></Record><Record Date="11.09.2010" Id="R01235"><Nominal>1</Nominal><Value>30,8937</Value><VunitRate>30,8937</VunitRate></Record><Record Date="14.09.2010" Id="R01235"><Nominal>1</Nominal><Value>30,6831</Value><VunitRate>30,6831</VunitRate></Record><Record Date="15.09.2010" Id="R01235"><Nominal>1</Nominal><Value>30,7049</Value><VunitRate>30,7049</VunitRate></Record><Record Date="16.09.2010" Id="R01235"><Nominal>1</Nominal><Value>30,7407</Value><VunitRate>30,7407</VunitRate></Record><Record Date="17.09.2010" Id="R01235"><Nominal>1</Nominal><Value>31,0223</Value><VunitRate>31,0223</VunitRate></Record><Record Date="18.09.2010" Id="R01235"><Nominal>1</Nominal><Value>31,0826</Value><VunitRate>31,0826</VunitRate></Record><Record Date="21.09.2010" Id="R01235"><Nominal>1</Nominal><Value>30,9809</Value><VunitRate>30,9809</VunitRate></Record><Record Date="22.09.2010" Id="R01235"><Nominal>1</Nominal><Value>31,0814</Value><VunitRate>31,0814</VunitRate></Record><Record Date="23.09.2010" Id="R01235"><Nominal>1</Nominal><Value>30,9826</Value><VunitRate>30,9826</VunitRate></Record><Record Date="24.09.2010" Id="R01235"><Nominal>1</Nominal><Value>31,0031</Value><VunitRate>31,0031</VunitRate></Record><Record Date="25.09.2010" Id="R01235"><Nominal>1</Nominal><Value>30,9480</Value><VunitRate>30,948</VunitRate></Record><Record Date="28.09.2010" Id="R01235"><Nominal>1</Nominal><Value>30,6119</Value><VunitRate>30,6119</VunitRate></Record><Record Date="29.09.2010" Id="R01235"><Nominal>1</Nominal><Value>30,6013</Value><VunitRate>30,6013</VunitRate></Record><Record Date="30.09.2010" Id="R01235"><Nominal>1</Nominal><Value>30,4030</Value><VunitRate>30,403</VunitRate></Record><Record Date="01.10.2010" Id="R01235"><Nominal>1</Nominal><Value>30,5126</Value><VunitRate>30,5126</VunitRate></Record><Record Date="02.10.2010" Id="R01235"><Nominal>1</Nominal><Value>30,5094</Value><VunitRate>30,5094</VunitRate></Record><Record Date="05.10.2010" Id="R01235"><Nominal>1</Nominal><Value>30,4960</Value><VunitRate>30,496</VunitRate></Record><Record Date="06.10.2010" Id="R01235"><Nominal>1</Nominal><Value>30,4360</Value><VunitRate>30,436</VunitRate></Record><Record Date="07.10.2010" Id="R01235"><Nominal>1</Nominal><Value>29,8929</Value><VunitRate>29,8929</VunitRate></Record><Record Date="08.10.2010" Id="R01235"><Nominal>1</Nominal><Value>29,6334</Value><VunitRate>29,6334</VunitRate></Record><Record Date="09.10.2010" Id="R01235"><Nominal>1</Nominal><Value>29,9086</Value><VunitRate>29,9086</VunitRate></Record><Record Date="12.10.2010" Id="R01235"><Nominal>1</Nominal><Value>29,8317</Value><VunitRate>29,8317</VunitRate></Record><Record Date="13.10.2010" Id="R01235"><Nominal>1</Nominal><Value>30,0763</Value><VunitRate>30,0763</VunitRate></Record><Record Date="14.10.2010" Id="R01235"><Nominal>1</Nominal><Value>30,1269</Value><VunitRate>30,1269</VunitRate></Record><Record Date="15.10.2010" Id="R01235"><Nominal>1</Nominal><Value>29,9315</Value><VunitRate>29,9315</VunitRate></Record><Record Date="16.10.2010" Id="R01235"><Nominal>1</Nominal><Value>30,1243</Value><VunitRate>30,1243</VunitRate></Record><Record Date="19.10.2010" Id="R01235"><Nominal>1</Nominal><Value>30,5237</Value><VunitRate>30,5237</VunitRate></Record><Record Date="20.10.2010" Id="R01235"><Nominal>1</Nominal><Value>30,4151</Value><VunitRate>30,4151</VunitRate></Record><Record Date="21.10.2010" Id="R01235"><Nominal>1</Nominal><Value>30,7968</Value><VunitRate>30,7968</VunitRate></Record><Record Date="22.10.2010" Id="R01235"><Nominal>1</Nominal><Value>30,7348</Value><VunitRate>30,7348</VunitRate></Record><Record Date="23.10.2010" Id="R01235"><Nominal>1</Nominal><Value>30,4977</Value><VunitRate>30,4977</VunitRate></Record><Record Date="26.10.2010" Id="R01235"><Nominal>1</Nominal><Value>30,2258</Value><VunitRate>30,2258</VunitRate></Record><Record Date="27.10.2010" Id="R01235"><Nominal>1</Nominal><Value>30,4000</Value><VunitRate>30,4</VunitRate></Record><Record Date="28.10.2010" Id="R01235"><Nominal>1</Nominal><Value>30,5682</Value><VunitRate>30,5682</VunitRate></Record><Record Date="29.10.2010" Id="R01235"><Nominal>1</Nominal><Value>30,6786</Value><VunitRate>30,6786</VunitRate></Record><Record Date="30.10.2010" Id="R01235"><Nominal>1</Nominal><Value>30,7821</Value><VunitRate>30,7821</VunitRate></Record><Record Date="02.11.2010" Id="R01235"><Nominal>1</Nominal><Value>30,7738</Value><VunitRate>30,7738</VunitRate></Record><Record Date="03.11.2010" Id="R01235"><Nominal>1</Nominal><Value>30,7941</Value><VunitRate>30,7941</VunitRate></Record><Record Date="04.11.2010" Id="R01235"><Nominal>1</Nominal><Value>30,7709</Value><VunitRate>30,7709</VunitRate></Record><Record Date="09.11.2010" Id="R01235"><Nominal>1</Nominal><Value>30,8029</Value><VunitRate>30,8029</VunitRate></Record><Record Date="10.11.2010" Id="R01235"><Nominal>1</Nominal><Value>30,8612</Value><VunitRate>30,8612</VunitRate></Record><Record Date="11.11.2010" Id="R01235"><Nominal>1</Nominal><Value>30,6925</Value><VunitRate>30,6925</VunitRate></Record><Record Date="12.11.2010" Id="R01235"><Nominal>1</Nominal><Value>30,5107</Value><VunitRate>30,5107</VunitRate></Record><Record Date="13.11.2010" Id="R01235"><Nominal>1</Nominal><Value>30,7722</Value><VunitRate>30,7722</VunitRate></Record><Record Date="14.11.2010" Id="R01235"><Nominal>1</Nominal><Value>30,8414</Value><VunitRate>30,8414</VunitRate></Record><Record Date="16.11.2010" Id="R01235"><Nominal>1</Nominal><Value>30,8632</Value><VunitRate>30,8632</VunitRate></Record><Record Date="17.11.2010" Id="R01235"><Nominal>1</Nominal><Value>31,0560</Value><VunitRate>31,056</VunitRate></Record><Record Date="18.11.2010" Id="R01235"><Nominal>1</Nominal><Value>31,3487</Value><VunitRate>31,3487</VunitRate></Record><Record Date="19.11.2010" Id="R01235"><Nominal>1</Nominal><Value>31,1999</Value><VunitRate>31,1999</VunitRate></Record><Record Date="20.11.2010" Id="R01235"><Nominal>1</Nominal><Value>30,9490</Value><VunitRate>30,949</VunitRate></Record><Record Date="23.11.2010" Id="R01235"><Nominal>1</Nominal><Value>30,9950</Value><VunitRate>30,995</VunitRate></Record><Record Date="24.11.2010" Id="R01235"><Nominal>1</Nominal><Value>31,2642</Value><VunitRate>31,2642</VunitRate></Record><Record Date="25.11.2010" Id="R01235"><Nominal>1</Nominal><Value>31,2929</Value><VunitRate>31,2929</VunitRate></Record><Record Date="26.11.2010" Id="R01235"><Nominal>1</Nominal><Value>31,2842</Value><VunitRate>31,2842</VunitRate></Record><Record Date="27.11.2010" Id="R01235"><Nominal>1</Nominal><Value>31,3539</Value><VunitRate>31,3539</VunitRate></Record><Record Date="30.11.2010" Id="R01235"><Nominal>1</Nominal><Value>31,3061</Value><VunitRate>31,3061</VunitRate></Record><Record Date="01.12.2010" Id="R01235"><Nominal>1</Nominal><Value>31,3335</Value><VunitRate>31,3335</VunitRate></Record><Record Date="02.12.2010" Id="R01235"><Nominal>1</Nominal><Value>31,4555</Value><VunitRate>31,4555</VunitRate></Record><Record Date="03.12.2010" Id="R01235"><Nominal>1</Nominal><Value>31,3518</Value><VunitRate>31,3518</VunitRate></Record><Record Date="04.12.2010" Id="R01235"><Nominal>1</Nominal><Value>31,2641</Value><VunitRate>31,2641</VunitRate></Record><Record Date="07.12.2010" Id="R01235"><Nominal>1</Nominal><Value>31,2867</Value><VunitRate>31,2867</VunitRate></Record><Record Date="08.12.2010" Id="R01235"><Nominal>1</Nominal><Value>31,2238</Value><VunitRate>31,2238</VunitRate></Record><Record Date="09.12.2010" Id="R01235"><Nominal>1</Nominal><Value>31,2430</Value><VunitRate>31,243</VunitRate></Record><Record Date="10.12.2010" Id="R01235"><Nominal>1</Nominal><Value>30,9831</Value><VunitRate>30,9831</VunitRate></Record><Record Date="11.12.2010" Id="R01235"><Nominal>1</Nominal><Value>30,8604</Value><VunitRate>30,8604</VunitRate></Record><Record Date="14.12.2010" Id="R01235"><Nominal>1</Nominal><Value>30,9006</Value><VunitRate>30,9006</VunitRate></Record><Record Date="15.12.2010" Id="R01235"><Nominal>1</Nominal><Value>30,7447</Value><VunitRate>30,7447</VunitRate></Record><Record Date="16.12.2010" Id="R01235"><Nominal>1</Nominal><Value>30,7199</Value><VunitRate>30,7199</VunitRate></Record><Record Date="17.12.2010" Id="R01235"><Nominal>1</Nominal><Value>30,7528</Value><VunitRate>30,7528</VunitRate></Record><Record Date="18.12.2010" Id="R01235"><Nominal>1</Nominal><Value>30,6682</Value><VunitRate>30,6682</VunitRate></Record><Record Date="21.12.2010" Id="R01235"><Nominal>1</Nominal><Value>30,7746</Value><VunitRate>30,7746</VunitRate></Record><Record Date="22.12.2010" Id="R01235"><Nominal>1</Nominal><Value>30,7188</Value><VunitRate>30,7188</VunitRate></Record><Record Date="23.12.2010" Id="R01235"><Nominal>1</Nominal><Value>30,7187</Value><VunitRate>30,7187</VunitRate></Record><Record Date="24.12.2010" Id="R01235"><Nominal>1</Nominal><Value>30,5922</Value><VunitRate>30,5922</VunitRate></Record><Record Date="25.12.2010" Id="R01235"><Nominal>1</Nominal><Value>30,5778</Value><VunitRate>30,5778</VunitRate></Record><Record Date="28.12.2010" Id="R01235"><Nominal>1</Nominal><Value>30,4495</Value><VunitRate>30,4495</VunitRate></Record><Record Date="29.12.2010" Id="R01235"><Nominal>1</Nominal><Value>30,2720</Value><VunitRate>30,272</VunitRate></Record><Record Date="30.12.2010" Id="R01235"><Nominal>1</Nominal><Value>30,3592</Value><VunitRate>30,3592</VunitRate></Record><Record Date="31.12.2010" Id="R01235"><Nominal>1</Nominal><Value>30,4769</Value><VunitRate>30,4769</VunitRate></Record><Record Date="01.01.2011" Id="R01235"><Nominal>1</Nominal><Value>30,3505</Value><VunitRate>30,3505</VunitRate></Record><Record Date="12.01.2011" Id="R01235"><Nominal>1</Nominal><Value>30,6252</Value><VunitRate>30,6252</VunitRate></Record><Record Date="13.01.2011" Id="R01235"><Nominal>1</Nominal><Value>30,3988</Value><VunitRate>30,3988</VunitRate></Record><Record Date="14.01.2011" Id="R01235"><Nominal>1</Nominal><Value>30,0926</Value><VunitRate>30,0926</VunitRate></Record><Record Date="15.01.2011" Id="R01235"><Nominal>1</Nominal><Value>29,9540</Value><VunitRate>29,954</VunitRate></Record><Record Date="18.01.2011" Id="R01235"><Nominal>1</Nominal><Value>30,0534</Value><VunitRate>30,0534</VunitRate></Record><Record Date="19.01.2011" Id="R01235"><Nominal>1</Nominal><Value>29,8881</Value><VunitRate>29,8881</VunitRate></Record><Record Date="20.01.2011" Id="R01235"><Nominal>1</Nominal><Value>29,8252</Value><VunitRate>29,8252</VunitRate></Record><Record Date="21.01.2011" Id="R01235"><Nominal>1</Nominal><Value>29,9147</Value><VunitRate>29,9147</VunitRate></Record><Record Date="22.01.2011" Id="R01235"><Nominal>1</Nominal><Value>30,0109</Value><VunitRate>30,0109</VunitRate></Record><Record Date="25.01.2011" Id="R01235"><Nominal>1</Nominal><Value>29,8516</Value><VunitRate>29,8516</VunitRate></Record><Record Date="26.01.2011" Id="R01235"><Nominal>1</Nominal><Value>29,7948</Value><VunitRate>29,7948</VunitRate></Record><Record Date="27.01.2011" Id="R01235"><Nominal>1</Nominal><Value>29,7768</Value><VunitRate>29,7768</VunitRate></Record><Record Date="28.01.2011" Id="R01235"><Nominal>1</Nominal><Value>29,6738</Value><VunitRate>29,6738</VunitRate></Record><Record Date="29.01.2011" Id="R01235"><Nominal>1</Nominal><Value>29,6684</Value><VunitRate>29,6684</VunitRate></Record><Record Date="01.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,8018</Value><VunitRate>29,8018</VunitRate></Record><Record Date="02.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,6548</Value><VunitRate>29,6548</VunitRate></Record><Record Date="03.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,4219</Value><VunitRate>29,4219</VunitRate></Record><Record Date="04.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,3489</Value><VunitRate>29,3489</VunitRate></Record><Record Date="05.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,4136</Value><VunitRate>29,4136</VunitRate></Record><Record Date="08.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,3689</Value><VunitRate>29,3689</VunitRate></Record><Record Date="09.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,2550</Value><VunitRate>29,255</VunitRate></Record><Record Date="10.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,3010</Value><VunitRate>29,301</VunitRate></Record><Record Date="11.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,3535</Value><VunitRate>29,3535</VunitRate></Record><Record Date="12.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,3200</Value><VunitRate>29,32</VunitRate></Record><Record Date="15.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,2583</Value><VunitRate>29,2583</VunitRate></Record><Record Date="16.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,2850</Value><VunitRate>29,285</VunitRate></Record><Record Date="17.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,2735</Value><VunitRate>29,2735</VunitRate></Record><Record Date="18.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,2447</Value><VunitRate>29,2447</VunitRate></Record><Record Date="19.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,2585</Value><VunitRate>29,2585</VunitRate></Record><Record Date="22.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,1549</Value><VunitRate>29,1549</VunitRate></Record><Record Date="23.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,2859</Value><VunitRate>29,2859</VunitRate></Record><Record Date="25.02.2011" Id="R01235"><Nominal>1</Nominal><Value>29,1611</Value><VunitRate>29,1611</VunitRate></Record><Record Date="26.02.2011" Id="R01235"><Nominal>1</Nominal><Value>28,9405</Value><VunitRate>28,9405</VunitRate></Record><Record Date="01.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,9028</Value><VunitRate>28,9028</VunitRate></Record><Record Date="02.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,7569</Value><VunitRate>28,7569</VunitRate></Record><Record Date="03.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,6277</Value><VunitRate>28,6277</VunitRate></Record><Record Date="04.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,3228</Value><VunitRate>28,3228</VunitRate></Record><Record Date="05.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1880</Value><VunitRate>28,188</VunitRate></Record><Record Date="06.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1717</Value><VunitRate>28,1717</VunitRate></Record><Record Date="10.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,2945</Value><VunitRate>28,2945</VunitRate></Record><Record Date="11.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,4356</Value><VunitRate>28,4356</VunitRate></Record><Record Date="12.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,6317</Value><VunitRate>28,6317</VunitRate></Record><Record Date="15.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,6640</Value><VunitRate>28,664</VunitRate></Record><Record Date="16.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,7263</Value><VunitRate>28,7263</VunitRate></Record><Record Date="17.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,6582</Value><VunitRate>28,6582</VunitRate></Record><Record Date="18.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,7422</Value><VunitRate>28,7422</VunitRate></Record><Record Date="19.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,4763</Value><VunitRate>28,4763</VunitRate></Record><Record Date="22.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,3675</Value><VunitRate>28,3675</VunitRate></Record><Record Date="23.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1561</Value><VunitRate>28,1561</VunitRate></Record><Record Date="24.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,2700</Value><VunitRate>28,27</VunitRate></Record><Record Date="25.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,4015</Value><VunitRate>28,4015</VunitRate></Record><Record Date="26.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,2237</Value><VunitRate>28,2237</VunitRate></Record><Record Date="29.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,4110</Value><VunitRate>28,411</VunitRate></Record><Record Date="30.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,3436</Value><VunitRate>28,3436</VunitRate></Record><Record Date="31.03.2011" Id="R01235"><Nominal>1</Nominal><Value>28,4290</Value><VunitRate>28,429</VunitRate></Record><Record Date="01.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,5162</Value><VunitRate>28,5162</VunitRate></Record><Record Date="02.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,3684</Value><VunitRate>28,3684</VunitRate></Record><Record Date="05.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,2277</Value><VunitRate>28,2277</VunitRate></Record><Record Date="06.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,3113</Value><VunitRate>28,3113</VunitRate></Record><Record Date="07.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,2164</Value><VunitRate>28,2164</VunitRate></Record><Record Date="08.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,2286</Value><VunitRate>28,2286</VunitRate></Record><Record Date="09.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1211</Value><VunitRate>28,1211</VunitRate></Record><Record Date="12.04.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9758</Value><VunitRate>27,9758</VunitRate></Record><Record Date="13.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1456</Value><VunitRate>28,1456</VunitRate></Record><Record Date="14.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1145</Value><VunitRate>28,1145</VunitRate></Record><Record Date="15.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1886</Value><VunitRate>28,1886</VunitRate></Record><Record Date="16.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,2212</Value><VunitRate>28,2212</VunitRate></Record><Record Date="19.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1636</Value><VunitRate>28,1636</VunitRate></Record><Record Date="20.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,4213</Value><VunitRate>28,4213</VunitRate></Record><Record Date="21.04.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1457</Value><VunitRate>28,1457</VunitRate></Record><Record Date="22.04.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9398</Value><VunitRate>27,9398</VunitRate></Record><Record Date="23.04.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9396</Value><VunitRate>27,9396</VunitRate></Record><Record Date="26.04.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9924</Value><VunitRate>27,9924</VunitRate></Record><Record Date="27.04.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8964</Value><VunitRate>27,8964</VunitRate></Record><Record Date="28.04.2011" Id="R01235"><Nominal>1</Nominal><Value>27,7144</Value><VunitRate>27,7144</VunitRate></Record><Record Date="29.04.2011" Id="R01235"><Nominal>1</Nominal><Value>27,4977</Value><VunitRate>27,4977</VunitRate></Record><Record Date="30.04.2011" Id="R01235"><Nominal>1</Nominal><Value>27,5022</Value><VunitRate>27,5022</VunitRate></Record><Record Date="04.05.2011" Id="R01235"><Nominal>1</Nominal><Value>27,3348</Value><VunitRate>27,3348</VunitRate></Record><Record Date="05.05.2011" Id="R01235"><Nominal>1</Nominal><Value>27,3675</Value><VunitRate>27,3675</VunitRate></Record><Record Date="06.05.2011" Id="R01235"><Nominal>1</Nominal><Value>27,2625</Value><VunitRate>27,2625</VunitRate></Record><Record Date="07.05.2011" Id="R01235"><Nominal>1</Nominal><Value>27,6635</Value><VunitRate>27,6635</VunitRate></Record><Record Date="11.05.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8645</Value><VunitRate>27,8645</VunitRate></Record><Record Date="12.05.2011" Id="R01235"><Nominal>1</Nominal><Value>27,6288</Value><VunitRate>27,6288</VunitRate></Record><Record Date="13.05.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9472</Value><VunitRate>27,9472</VunitRate></Record><Record Date="14.05.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8497</Value><VunitRate>27,8497</VunitRate></Record><Record Date="17.05.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1220</Value><VunitRate>28,122</VunitRate></Record><Record Date="18.05.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1177</Value><VunitRate>28,1177</VunitRate></Record><Record Date="19.05.2011" Id="R01235"><Nominal>1</Nominal><Value>28,0466</Value><VunitRate>28,0466</VunitRate></Record><Record Date="20.05.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9608</Value><VunitRate>27,9608</VunitRate></Record><Record Date="21.05.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9145</Value><VunitRate>27,9145</VunitRate></Record><Record Date="24.05.2011" Id="R01235"><Nominal>1</Nominal><Value>28,3418</Value><VunitRate>28,3418</VunitRate></Record><Record Date="25.05.2011" Id="R01235"><Nominal>1</Nominal><Value>28,4370</Value><VunitRate>28,437</VunitRate></Record><Record Date="26.05.2011" Id="R01235"><Nominal>1</Nominal><Value>28,4794</Value><VunitRate>28,4794</VunitRate></Record><Record Date="27.05.2011" Id="R01235"><Nominal>1</Nominal><Value>28,2280</Value><VunitRate>28,228</VunitRate></Record><Record Date="28.05.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1166</Value><VunitRate>28,1166</VunitRate></Record><Record Date="31.05.2011" Id="R01235"><Nominal>1</Nominal><Value>28,0685</Value><VunitRate>28,0685</VunitRate></Record><Record Date="01.06.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9805</Value><VunitRate>27,9805</VunitRate></Record><Record Date="02.06.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9682</Value><VunitRate>27,9682</VunitRate></Record><Record Date="03.06.2011" Id="R01235"><Nominal>1</Nominal><Value>28,0419</Value><VunitRate>28,0419</VunitRate></Record><Record Date="04.06.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8751</Value><VunitRate>27,8751</VunitRate></Record><Record Date="07.06.2011" Id="R01235"><Nominal>1</Nominal><Value>27,7752</Value><VunitRate>27,7752</VunitRate></Record><Record Date="08.06.2011" Id="R01235"><Nominal>1</Nominal><Value>27,7814</Value><VunitRate>27,7814</VunitRate></Record><Record Date="09.06.2011" Id="R01235"><Nominal>1</Nominal><Value>27,6847</Value><VunitRate>27,6847</VunitRate></Record><Record Date="10.06.2011" Id="R01235"><Nominal>1</Nominal><Value>27,7033</Value><VunitRate>27,7033</VunitRate></Record><Record Date="11.06.2011" Id="R01235"><Nominal>1</Nominal><Value>27,7907</Value><VunitRate>27,7907</VunitRate></Record><Record Date="15.06.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8984</Value><VunitRate>27,8984</VunitRate></Record><Record Date="16.06.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8957</Value><VunitRate>27,8957</VunitRate></Record><Record Date="17.06.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1900</Value><VunitRate>28,19</VunitRate></Record><Record Date="18.06.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1778</Value><VunitRate>28,1778</VunitRate></Record><Record Date="21.06.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1783</Value><VunitRate>28,1783</VunitRate></Record><Record Date="22.06.2011" Id="R01235"><Nominal>1</Nominal><Value>28,0118</Value><VunitRate>28,0118</VunitRate></Record><Record Date="23.06.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8960</Value><VunitRate>27,896</VunitRate></Record><Record Date="24.06.2011" Id="R01235"><Nominal>1</Nominal><Value>28,0568</Value><VunitRate>28,0568</VunitRate></Record><Record Date="25.06.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1655</Value><VunitRate>28,1655</VunitRate></Record><Record Date="28.06.2011" Id="R01235"><Nominal>1</Nominal><Value>28,3478</Value><VunitRate>28,3478</VunitRate></Record><Record Date="29.06.2011" Id="R01235"><Nominal>1</Nominal><Value>28,2352</Value><VunitRate>28,2352</VunitRate></Record><Record Date="30.06.2011" Id="R01235"><Nominal>1</Nominal><Value>28,0758</Value><VunitRate>28,0758</VunitRate></Record><Record Date="01.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8726</Value><VunitRate>27,8726</VunitRate></Record><Record Date="02.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8536</Value><VunitRate>27,8536</VunitRate></Record><Record Date="05.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8037</Value><VunitRate>27,8037</VunitRate></Record><Record Date="06.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8622</Value><VunitRate>27,8622</VunitRate></Record><Record Date="07.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8907</Value><VunitRate>27,8907</VunitRate></Record><Record Date="08.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9853</Value><VunitRate>27,9853</VunitRate></Record><Record Date="09.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8880</Value><VunitRate>27,888</VunitRate></Record><Record Date="12.07.2011" Id="R01235"><Nominal>1</Nominal><Value>28,0839</Value><VunitRate>28,0839</VunitRate></Record><Record Date="13.07.2011" Id="R01235"><Nominal>1</Nominal><Value>28,3842</Value><VunitRate>28,3842</VunitRate></Record><Record Date="14.07.2011" Id="R01235"><Nominal>1</Nominal><Value>28,2557</Value><VunitRate>28,2557</VunitRate></Record><Record Date="15.07.2011" Id="R01235"><Nominal>1</Nominal><Value>28,0610</Value><VunitRate>28,061</VunitRate></Record><Record Date="16.07.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1277</Value><VunitRate>28,1277</VunitRate></Record><Record Date="19.07.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1775</Value><VunitRate>28,1775</VunitRate></Record><Record Date="20.07.2011" Id="R01235"><Nominal>1</Nominal><Value>28,1505</Value><VunitRate>28,1505</VunitRate></Record><Record Date="21.07.2011" Id="R01235"><Nominal>1</Nominal><Value>28,0466</Value><VunitRate>28,0466</VunitRate></Record><Record Date="22.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,9080</Value><VunitRate>27,908</VunitRate></Record><Record Date="23.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,7169</Value><VunitRate>27,7169</VunitRate></Record><Record Date="26.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,7413</Value><VunitRate>27,7413</VunitRate></Record><Record Date="27.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,5460</Value><VunitRate>27,546</VunitRate></Record><Record Date="28.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,4439</Value><VunitRate>27,4439</VunitRate></Record><Record Date="29.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,5907</Value><VunitRate>27,5907</VunitRate></Record><Record Date="30.07.2011" Id="R01235"><Nominal>1</Nominal><Value>27,6796</Value><VunitRate>27,6796</VunitRate></Record><Record Date="02.08.2011" Id="R01235"><Nominal>1</Nominal><Value>27,5204</Value><VunitRate>27,5204</VunitRate></Record><Record Date="03.08.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8154</Value><VunitRate>27,8154</VunitRate></Record><Record Date="04.08.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8996</Value><VunitRate>27,8996</VunitRate></Record><Record Date="05.08.2011" Id="R01235"><Nominal>1</Nominal><Value>27,8432</Value><VunitRate>27,8432</VunitRate></Record><Record Date="06.08.2011" Id="R01235"><Nominal>1</Nominal><Value>28,3382</Value><VunitRate>28,3382</VunitRate></Record><Record Date="09.08.2011" Id="R01235"><Nominal>1</Nominal><Value>28,5210</Value><VunitRate>28,521</VunitRate></Record><Record Date="10.08.2011" Id="R01235"><Nominal>1</Nominal><Value>29,4166</Value><VunitRate>29,4166</VunitRate></Record><Record Date="11.08.2011" Id="R01235"><Nominal>1</Nominal><Value>29,3065</Value><VunitRate>29,3065</VunitRate></Record><Record Date="12.08.2011" Id="R01235"><Nominal>1</Nominal><Value>29,4170</Value><VunitRate>29,417</VunitRate></Record><Record Date="13.08.2011" Id="R01235"><Nominal>1</Nominal><Value>29,4452</Value><VunitRate>29,4452</VunitRate></Record><Record Date="16.08.2011" Id="R01235"><Nominal>1</Nominal><Value>28,8576</Value><VunitRate>28,8576</VunitRate></Record><Record Date="17.08.2011" Id="R01235"><Nominal>1</Nominal><Value>28,7032</Value><VunitRate>28,7032</VunitRate></Record><Record Date="18.08.2011" Id="R01235"><Nominal>1</Nominal><Value>28,7207</Value><VunitRate>28,7207</VunitRate></Record><Record Date="19.08.2011" Id="R01235"><Nominal>1</Nominal><Value>28,9115</Value><VunitRate>28,9115</VunitRate></Record><Record Date="20.08.2011" Id="R01235"><Nominal>1</Nominal><Value>29,2709</Value><VunitRate>29,2709</VunitRate></Record><Record Date="23.08.2011" Id="R01235"><Nominal>1</Nominal><Value>29,2555</Value><VunitRate>29,2555</VunitRate></Record><Record Date="24.08.2011" Id="R01235"><Nominal>1</Nominal><Value>28,9547</Value><VunitRate>28,9547</VunitRate></Record><Record Date="25.08.2011" Id="R01235"><Nominal>1</Nominal><Value>28,9037</Value><VunitRate>28,9037</VunitRate></Record><Record Date="26.08.2011" Id="R01235"><Nominal>1</Nominal><Value>28,8825</Value><VunitRate>28,8825</VunitRate></Record><Record Date="27.08.2011" Id="R01235"><Nominal>1</Nominal><Value>28,8717</Value><VunitRate>28,8717</VunitRate></Record><Record Date="30.08.2011" Id="R01235"><Nominal>1</Nominal><Value>28,7108</Value><VunitRate>28,7108</VunitRate></Record><Record Date="31.08.2011" Id="R01235"><Nominal>1</Nominal><Value>28,8569</Value><VunitRate>28,8569</VunitRate></Record><Record Date="01.09.2011" Id="R01235"><Nominal>1</Nominal><Value>28,9278</Value><VunitRate>28,9278</VunitRate></Record><Record Date="02.09.2011" Id="R01235"><Nominal>1</Nominal><Value>28,8911</Value><VunitRate>28,8911</VunitRate></Record><Record Date="03.09.2011" Id="R01235"><Nominal>1</Nominal><Value>29,0604</Value><VunitRate>29,0604</VunitRate></Record><Record Date="06.09.2011" Id="R01235"><Nominal>1</Nominal><Value>29,3436</Value><VunitRate>29,3436</VunitRate></Record><Record Date="07.09.2011" Id="R01235"><Nominal>1</Nominal><Value>29,6107</Value><VunitRate>29,6107</VunitRate></Record><Record Date="08.09.2011" Id="R01235"><Nominal>1</Nominal><Value>29,4905</Value><VunitRate>29,4905</VunitRate></Record><Record Date="09.09.2011" Id="R01235"><Nominal>1</Nominal><Value>29,5015</Value><VunitRate>29,5015</VunitRate></Record><Record Date="10.09.2011" Id="R01235"><Nominal>1</Nominal><Value>29,6904</Value><VunitRate>29,6904</VunitRate></Record><Record Date="13.09.2011" Id="R01235"><Nominal>1</Nominal><Value>30,3034</Value><VunitRate>30,3034</VunitRate></Record><Record Date="14.09.2011" Id="R01235"><Nominal>1</Nominal><Value>30,1872</Value><VunitRate>30,1872</VunitRate></Record><Record Date="15.09.2011" Id="R01235"><Nominal>1</Nominal><Value>30,3643</Value><VunitRate>30,3643</VunitRate></Record><Record Date="16.09.2011" Id="R01235"><Nominal>1</Nominal><Value>30,5042</Value><VunitRate>30,5042</VunitRate></Record><Record Date="17.09.2011" Id="R01235"><Nominal>1</Nominal><Value>30,5328</Value><VunitRate>30,5328</VunitRate></Record><Record Date="20.09.2011" Id="R01235"><Nominal>1</Nominal><Value>30,8680</Value><VunitRate>30,868</VunitRate></Record><Record Date="21.09.2011" Id="R01235"><Nominal>1</Nominal><Value>31,4960</Value><VunitRate>31,496</VunitRate></Record><Record Date="22.09.2011" Id="R01235"><Nominal>1</Nominal><Value>31,4122</Value><VunitRate>31,4122</VunitRate></Record><Record Date="23.09.2011" Id="R01235"><Nominal>1</Nominal><Value>31,9106</Value><VunitRate>31,9106</VunitRate></Record><Record Date="24.09.2011" Id="R01235"><Nominal>1</Nominal><Value>32,1083</Value><VunitRate>32,1083</VunitRate></Record><Record Date="27.09.2011" Id="R01235"><Nominal>1</Nominal><Value>32,4619</Value><VunitRate>32,4619</VunitRate></Record><Record Date="28.09.2011" Id="R01235"><Nominal>1</Nominal><Value>32,2201</Value><VunitRate>32,2201</VunitRate></Record><Record Date="29.09.2011" Id="R01235"><Nominal>1</Nominal><Value>31,8180</Value><VunitRate>31,818</VunitRate></Record><Record Date="30.09.2011" Id="R01235"><Nominal>1</Nominal><Value>31,8751</Value><VunitRate>31,8751</VunitRate></Record><Record Date="01.10.2011" Id="R01235"><Nominal>1</Nominal><Value>32,1100</Value><VunitRate>32,11</VunitRate></Record><Record Date="04.10.2011" Id="R01235"><Nominal>1</Nominal><Value>32,5890</Value><VunitRate>32,589</VunitRate></Record><Record Date="05.10.2011" Id="R01235"><Nominal>1</Nominal><Value>32,6799</Value><VunitRate>32,6799</VunitRate></Record><Record Date="06.10.2011" Id="R01235"><Nominal>1</Nominal><Value>32,6374</Value><VunitRate>32,6374</VunitRate></Record><Record Date="07.10.2011" Id="R01235"><Nominal>1</Nominal><Value>32,5085</Value><VunitRate>32,5085</VunitRate></Record><Record Date="08.10.2011" Id="R01235"><Nominal>1</Nominal><Value>32,2005</Value><VunitRate>32,2005</VunitRate></Record><Record Date="11.10.2011" Id="R01235"><Nominal>1</Nominal><Value>32,0096</Value><VunitRate>32,0096</VunitRate></Record><Record Date="12.10.2011" Id="R01235"><Nominal>1</Nominal><Value>31,4270</Value><VunitRate>31,427</VunitRate></Record><Record Date="13.10.2011" Id="R01235"><Nominal>1</Nominal><Value>31,4151</Value><VunitRate>31,4151</VunitRate></Record><Record Date="14.10.2011" Id="R01235"><Nominal>1</Nominal><Value>31,2014</Value><VunitRate>31,2014</VunitRate></Record><Record Date="15.10.2011" Id="R01235"><Nominal>1</Nominal><Value>30,9905</Value><VunitRate>30,9905</VunitRate></Record><Record Date="18.10.2011" Id="R01235"><Nominal>1</Nominal><Value>30,7370</Value><VunitRate>30,737</VunitRate></Record><Record Date="19.10.2011" Id="R01235"><Nominal>1</Nominal><Value>30,9694</Value><VunitRate>30,9694</VunitRate></Record><Record Date="20.10.2011" Id="R01235"><Nominal>1</Nominal><Value>30,9257</Value><VunitRate>30,9257</VunitRate></Record><Record Date="21.10.2011" Id="R01235"><Nominal>1</Nominal><Value>31,3788</Value><VunitRate>31,3788</VunitRate></Record><Record Date="22.10.2011" Id="R01235"><Nominal>1</Nominal><Value>31,3361</Value><VunitRate>31,3361</VunitRate></Record><Record Date="25.10.2011" Id="R01235"><Nominal>1</Nominal><Value>30,8255</Value><VunitRate>30,8255</VunitRate></Record><Record Date="26.10.2011" Id="R01235"><Nominal>1</Nominal><Value>30,4971</Value><VunitRate>30,4971</VunitRate></Record><Record Date="27.10.2011" Id="R01235"><Nominal>1</Nominal><Value>30,5732</Value><VunitRate>30,5732</VunitRate></Record><Record Date="28.10.2011" Id="R01235"><Nominal>1</Nominal><Value>30,2421</Value><VunitRate>30,2421</VunitRate></Record><Record Date="29.10.2011" Id="R01235"><Nominal>1</Nominal><Value>29,8977</Value><VunitRate>29,8977</VunitRate></Record><Record Date="01.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,1245</Value><VunitRate>30,1245</VunitRate></Record><Record Date="02.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,6448</Value><VunitRate>30,6448</VunitRate></Record><Record Date="03.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,6830</Value><VunitRate>30,683</VunitRate></Record><Record Date="04.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,8438</Value><VunitRate>30,8438</VunitRate></Record><Record Date="08.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,5694</Value><VunitRate>30,5694</VunitRate></Record><Record Date="09.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,5014</Value><VunitRate>30,5014</VunitRate></Record><Record Date="10.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,1033</Value><VunitRate>30,1033</VunitRate></Record><Record Date="11.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,8454</Value><VunitRate>30,8454</VunitRate></Record><Record Date="12.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,5282</Value><VunitRate>30,5282</VunitRate></Record><Record Date="15.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,2921</Value><VunitRate>30,2921</VunitRate></Record><Record Date="16.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,6600</Value><VunitRate>30,66</VunitRate></Record><Record Date="17.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,8417</Value><VunitRate>30,8417</VunitRate></Record><Record Date="18.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,7337</Value><VunitRate>30,7337</VunitRate></Record><Record Date="19.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,9190</Value><VunitRate>30,919</VunitRate></Record><Record Date="22.11.2011" Id="R01235"><Nominal>1</Nominal><Value>30,9693</Value><VunitRate>30,9693</VunitRate></Record><Record Date="23.11.2011" Id="R01235"><Nominal>1</Nominal><Value>31,0612</Value><VunitRate>31,0612</VunitRate></Record><Record Date="24.11.2011" Id="R01235"><Nominal>1</Nominal><Value>31,2133</Value><VunitRate>31,2133</VunitRate></Record><Record Date="25.11.2011" Id="R01235"><Nominal>1</Nominal><Value>31,4365</Value><VunitRate>31,4365</VunitRate></Record><Record Date="26.11.2011" Id="R01235"><Nominal>1</Nominal><Value>31,5788</Value><VunitRate>31,5788</VunitRate></Record><Record Date="29.11.2011" Id="R01235"><Nominal>1</Nominal><Value>31,4117</Value><VunitRate>31,4117</VunitRate></Record><Record Date="30.11.2011" Id="R01235"><Nominal>1</Nominal><Value>31,3216</Value><VunitRate>31,3216</VunitRate></Record><Record Date="01.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,4001</Value><VunitRate>31,4001</VunitRate></Record><Record Date="02.12.2011" Id="R01235"><Nominal>1</Nominal><Value>30,8486</Value><VunitRate>30,8486</VunitRate></Record><Record Date="03.12.2011" Id="R01235"><Nominal>1</Nominal><Value>30,8099</Value><VunitRate>30,8099</VunitRate></Record><Record Date="06.12.2011" Id="R01235"><Nominal>1</Nominal><Value>30,9068</Value><VunitRate>30,9068</VunitRate></Record><Record Date="07.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,1026</Value><VunitRate>31,1026</VunitRate></Record><Record Date="08.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,1527</Value><VunitRate>31,1527</VunitRate></Record><Record Date="09.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,2308</Value><VunitRate>31,2308</VunitRate></Record><Record Date="10.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,5691</Value><VunitRate>31,5691</VunitRate></Record><Record Date="13.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,4134</Value><VunitRate>31,4134</VunitRate></Record><Record Date="14.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,6704</Value><VunitRate>31,6704</VunitRate></Record><Record Date="15.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,7655</Value><VunitRate>31,7655</VunitRate></Record><Record Date="16.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,8957</Value><VunitRate>31,8957</VunitRate></Record><Record Date="17.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,7701</Value><VunitRate>31,7701</VunitRate></Record><Record Date="20.12.2011" Id="R01235"><Nominal>1</Nominal><Value>32,0323</Value><VunitRate>32,0323</VunitRate></Record><Record Date="21.12.2011" Id="R01235"><Nominal>1</Nominal><Value>32,0519</Value><VunitRate>32,0519</VunitRate></Record><Record Date="22.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,7645</Value><VunitRate>31,7645</VunitRate></Record><Record Date="23.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,5634</Value><VunitRate>31,5634</VunitRate></Record><Record Date="24.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,2575</Value><VunitRate>31,2575</VunitRate></Record><Record Date="27.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,2266</Value><VunitRate>31,2266</VunitRate></Record><Record Date="28.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,0847</Value><VunitRate>31,0847</VunitRate></Record><Record Date="29.12.2011" Id="R01235"><Nominal>1</Nominal><Value>31,5633</Value><VunitRate>31,5633</VunitRate></Record><Record Date="30.12.2011" Id="R01235"><Nominal>1</Nominal><Value>32,0197</Value><VunitRate>32,0197</VunitRate></Record><Record Date="31.12.2011" Id="R01235"><Nominal>1</Nominal><Value>32,1961</Value><VunitRate>32,1961</VunitRate></Record><Record Date="11.01.2012" Id="R01235"><Nominal>1</Nominal><Value>31,8729</Value><VunitRate>31,8729</VunitRate></Record><Record Date="12.01.2012" Id="R01235"><Nominal>1</Nominal><Value>31,6886</Value><VunitRate>31,6886</VunitRate></Record><Record Date="13.01.2012" Id="R01235"><Nominal>1</Nominal><Value>31,6807</Value><VunitRate>31,6807</VunitRate></Record><Record Date="14.01.2012" Id="R01235"><Nominal>1</Nominal><Value>31,5830</Value><VunitRate>31,583</VunitRate></Record><Record Date="17.01.2012" Id="R01235"><Nominal>1</Nominal><Value>31,9344</Value><VunitRate>31,9344</VunitRate></Record><Record Date="18.01.2012" Id="R01235"><Nominal>1</Nominal><Value>31,5445</Value><VunitRate>31,5445</VunitRate></Record><Record Date="19.01.2012" Id="R01235"><Nominal>1</Nominal><Value>31,5428</Value><VunitRate>31,5428</VunitRate></Record><Record Date="20.01.2012" Id="R01235"><Nominal>1</Nominal><Value>31,4777</Value><VunitRate>31,4777</VunitRate></Record><Record Date="21.01.2012" Id="R01235"><Nominal>1</Nominal><Value>31,2879</Value><VunitRate>31,2879</VunitRate></Record><Record Date="24.01.2012" Id="R01235"><Nominal>1</Nominal><Value>31,3325</Value><VunitRate>31,3325</VunitRate></Record><Record Date="25.01.2012" Id="R01235"><Nominal>1</Nominal><Value>30,8752</Value><VunitRate>30,8752</VunitRate></Record><Record Date="26.01.2012" Id="R01235"><Nominal>1</Nominal><Value>30,6670</Value><VunitRate>30,667</VunitRate></Record><Record Date="27.01.2012" Id="R01235"><Nominal>1</Nominal><Value>30,3600</Value><VunitRate>30,36</VunitRate></Record><Record Date="28.01.2012" Id="R01235"><Nominal>1</Nominal><Value>30,3626</Value><VunitRate>30,3626</VunitRate></Record><Record Date="31.01.2012" Id="R01235"><Nominal>1</Nominal><Value>30,3647</Value><VunitRate>30,3647</VunitRate></Record><Record Date="01.02.2012" Id="R01235"><Nominal>1</Nominal><Value>30,3131</Value><VunitRate>30,3131</VunitRate></Record><Record Date="02.02.2012" Id="R01235"><Nominal>1</Nominal><Value>30,4067</Value><VunitRate>30,4067</VunitRate></Record><Record Date="03.02.2012" Id="R01235"><Nominal>1</Nominal><Value>30,1855</Value><VunitRate>30,1855</VunitRate></Record><Record Date="04.02.2012" Id="R01235"><Nominal>1</Nominal><Value>30,2385</Value><VunitRate>30,2385</VunitRate></Record><Record Date="07.02.2012" Id="R01235"><Nominal>1</Nominal><Value>30,2324</Value><VunitRate>30,2324</VunitRate></Record><Record Date="08.02.2012" Id="R01235"><Nominal>1</Nominal><Value>30,0871</Value><VunitRate>30,0871</VunitRate></Record><Record Date="09.02.2012" Id="R01235"><Nominal>1</Nominal><Value>29,6930</Value><VunitRate>29,693</VunitRate></Record><Record Date="10.02.2012" Id="R01235"><Nominal>1</Nominal><Value>29,6795</Value><VunitRate>29,6795</VunitRate></Record><Record Date="11.02.2012" Id="R01235"><Nominal>1</Nominal><Value>29,8923</Value><VunitRate>29,8923</VunitRate></Record><Record Date="14.02.2012" Id="R01235"><Nominal>1</Nominal><Value>29,8873</Value><VunitRate>29,8873</VunitRate></Record><Record Date="15.02.2012" Id="R01235"><Nominal>1</Nominal><Value>30,0868</Value><VunitRate>30,0868</VunitRate></Record><Record Date="16.02.2012" Id="R01235"><Nominal>1</Nominal><Value>29,9440</Value><VunitRate>29,944</VunitRate></Record><Record Date="17.02.2012" Id="R01235"><Nominal>1</Nominal><Value>30,2098</Value><VunitRate>30,2098</VunitRate></Record><Record Date="18.02.2012" Id="R01235"><Nominal>1</Nominal><Value>29,9982</Value><VunitRate>29,9982</VunitRate></Record><Record Date="21.02.2012" Id="R01235"><Nominal>1</Nominal><Value>29,7805</Value><VunitRate>29,7805</VunitRate></Record><Record Date="22.02.2012" Id="R01235"><Nominal>1</Nominal><Value>29,7796</Value><VunitRate>29,7796</VunitRate></Record><Record Date="23.02.2012" Id="R01235"><Nominal>1</Nominal><Value>29,7692</Value><VunitRate>29,7692</VunitRate></Record><Record Date="25.02.2012" Id="R01235"><Nominal>1</Nominal><Value>29,4490</Value><VunitRate>29,449</VunitRate></Record><Record Date="28.02.2012" Id="R01235"><Nominal>1</Nominal><Value>29,1264</Value><VunitRate>29,1264</VunitRate></Record><Record Date="29.02.2012" Id="R01235"><Nominal>1</Nominal><Value>28,9503</Value><VunitRate>28,9503</VunitRate></Record><Record Date="01.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,0253</Value><VunitRate>29,0253</VunitRate></Record><Record Date="02.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,2889</Value><VunitRate>29,2889</VunitRate></Record><Record Date="03.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,2960</Value><VunitRate>29,296</VunitRate></Record><Record Date="06.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,2892</Value><VunitRate>29,2892</VunitRate></Record><Record Date="07.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,4508</Value><VunitRate>29,4508</VunitRate></Record><Record Date="08.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,6621</Value><VunitRate>29,6621</VunitRate></Record><Record Date="12.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,5406</Value><VunitRate>29,5406</VunitRate></Record><Record Date="13.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,6666</Value><VunitRate>29,6666</VunitRate></Record><Record Date="14.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,5091</Value><VunitRate>29,5091</VunitRate></Record><Record Date="15.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,5125</Value><VunitRate>29,5125</VunitRate></Record><Record Date="16.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,5822</Value><VunitRate>29,5822</VunitRate></Record><Record Date="17.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,3578</Value><VunitRate>29,3578</VunitRate></Record><Record Date="20.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,2224</Value><VunitRate>29,2224</VunitRate></Record><Record Date="21.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,1652</Value><VunitRate>29,1652</VunitRate></Record><Record Date="22.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,2079</Value><VunitRate>29,2079</VunitRate></Record><Record Date="23.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,2447</Value><VunitRate>29,2447</VunitRate></Record><Record Date="24.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,4038</Value><VunitRate>29,4038</VunitRate></Record><Record Date="27.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,2311</Value><VunitRate>29,2311</VunitRate></Record><Record Date="28.03.2012" Id="R01235"><Nominal>1</Nominal><Value>28,9468</Value><VunitRate>28,9468</VunitRate></Record><Record Date="29.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,0845</Value><VunitRate>29,0845</VunitRate></Record><Record Date="30.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,2853</Value><VunitRate>29,2853</VunitRate></Record><Record Date="31.03.2012" Id="R01235"><Nominal>1</Nominal><Value>29,3282</Value><VunitRate>29,3282</VunitRate></Record><Record Date="03.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,3479</Value><VunitRate>29,3479</VunitRate></Record><Record Date="04.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,2944</Value><VunitRate>29,2944</VunitRate></Record><Record Date="05.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,4285</Value><VunitRate>29,4285</VunitRate></Record><Record Date="06.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,4303</Value><VunitRate>29,4303</VunitRate></Record><Record Date="07.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,4606</Value><VunitRate>29,4606</VunitRate></Record><Record Date="10.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,6358</Value><VunitRate>29,6358</VunitRate></Record><Record Date="11.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,6359</Value><VunitRate>29,6359</VunitRate></Record><Record Date="12.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,8033</Value><VunitRate>29,8033</VunitRate></Record><Record Date="13.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,5690</Value><VunitRate>29,569</VunitRate></Record><Record Date="14.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,4711</Value><VunitRate>29,4711</VunitRate></Record><Record Date="17.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,7614</Value><VunitRate>29,7614</VunitRate></Record><Record Date="18.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,6368</Value><VunitRate>29,6368</VunitRate></Record><Record Date="19.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,4978</Value><VunitRate>29,4978</VunitRate></Record><Record Date="20.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,5122</Value><VunitRate>29,5122</VunitRate></Record><Record Date="21.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,5214</Value><VunitRate>29,5214</VunitRate></Record><Record Date="24.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,4880</Value><VunitRate>29,488</VunitRate></Record><Record Date="25.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,4549</Value><VunitRate>29,4549</VunitRate></Record><Record Date="26.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,2962</Value><VunitRate>29,2962</VunitRate></Record><Record Date="27.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,2770</Value><VunitRate>29,277</VunitRate></Record><Record Date="28.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,4234</Value><VunitRate>29,4234</VunitRate></Record><Record Date="29.04.2012" Id="R01235"><Nominal>1</Nominal><Value>29,3627</Value><VunitRate>29,3627</VunitRate></Record><Record Date="03.05.2012" Id="R01235"><Nominal>1</Nominal><Value>29,3708</Value><VunitRate>29,3708</VunitRate></Record><Record Date="04.05.2012" Id="R01235"><Nominal>1</Nominal><Value>29,4630</Value><VunitRate>29,463</VunitRate></Record><Record Date="05.05.2012" Id="R01235"><Nominal>1</Nominal><Value>29,5937</Value><VunitRate>29,5937</VunitRate></Record><Record Date="06.05.2012" Id="R01235"><Nominal>1</Nominal><Value>29,8075</Value><VunitRate>29,8075</VunitRate></Record><Record Date="11.05.2012" Id="R01235"><Nominal>1</Nominal><Value>30,1891</Value><VunitRate>30,1891</VunitRate></Record><Record Date="12.05.2012" Id="R01235"><Nominal>1</Nominal><Value>30,2306</Value><VunitRate>30,2306</VunitRate></Record><Record Date="13.05.2012" Id="R01235"><Nominal>1</Nominal><Value>30,1793</Value><VunitRate>30,1793</VunitRate></Record><Record Date="15.05.2012" Id="R01235"><Nominal>1</Nominal><Value>30,2652</Value><VunitRate>30,2652</VunitRate></Record><Record Date="16.05.2012" Id="R01235"><Nominal>1</Nominal><Value>30,3299</Value><VunitRate>30,3299</VunitRate></Record><Record Date="17.05.2012" Id="R01235"><Nominal>1</Nominal><Value>30,9758</Value><VunitRate>30,9758</VunitRate></Record><Record Date="18.05.2012" Id="R01235"><Nominal>1</Nominal><Value>30,9417</Value><VunitRate>30,9417</VunitRate></Record><Record Date="19.05.2012" Id="R01235"><Nominal>1</Nominal><Value>31,3921</Value><VunitRate>31,3921</VunitRate></Record><Record Date="22.05.2012" Id="R01235"><Nominal>1</Nominal><Value>31,1582</Value><VunitRate>31,1582</VunitRate></Record><Record Date="23.05.2012" Id="R01235"><Nominal>1</Nominal><Value>31,0644</Value><VunitRate>31,0644</VunitRate></Record><Record Date="24.05.2012" Id="R01235"><Nominal>1</Nominal><Value>31,3803</Value><VunitRate>31,3803</VunitRate></Record><Record Date="25.05.2012" Id="R01235"><Nominal>1</Nominal><Value>31,6247</Value><VunitRate>31,6247</VunitRate></Record><Record Date="26.05.2012" Id="R01235"><Nominal>1</Nominal><Value>31,7572</Value><VunitRate>31,7572</VunitRate></Record><Record Date="29.05.2012" Id="R01235"><Nominal>1</Nominal><Value>31,8270</Value><VunitRate>31,827</VunitRate></Record><Record Date="30.05.2012" Id="R01235"><Nominal>1</Nominal><Value>32,0860</Value><VunitRate>32,086</VunitRate></Record><Record Date="31.05.2012" Id="R01235"><Nominal>1</Nominal><Value>32,4509</Value><VunitRate>32,4509</VunitRate></Record><Record Date="01.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,9173</Value><VunitRate>32,9173</VunitRate></Record><Record Date="02.06.2012" Id="R01235"><Nominal>1</Nominal><Value>33,7384</Value><VunitRate>33,7384</VunitRate></Record><Record Date="05.06.2012" Id="R01235"><Nominal>1</Nominal><Value>34,0395</Value><VunitRate>34,0395</VunitRate></Record><Record Date="06.06.2012" Id="R01235"><Nominal>1</Nominal><Value>33,2001</Value><VunitRate>33,2001</VunitRate></Record><Record Date="07.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,7889</Value><VunitRate>32,7889</VunitRate></Record><Record Date="08.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,1922</Value><VunitRate>32,1922</VunitRate></Record><Record Date="09.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,7358</Value><VunitRate>32,7358</VunitRate></Record><Record Date="10.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,5862</Value><VunitRate>32,5862</VunitRate></Record><Record Date="14.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,7331</Value><VunitRate>32,7331</VunitRate></Record><Record Date="15.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,5766</Value><VunitRate>32,5766</VunitRate></Record><Record Date="16.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,3945</Value><VunitRate>32,3945</VunitRate></Record><Record Date="19.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,1315</Value><VunitRate>32,1315</VunitRate></Record><Record Date="20.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,5315</Value><VunitRate>32,5315</VunitRate></Record><Record Date="21.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,5166</Value><VunitRate>32,5166</VunitRate></Record><Record Date="22.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,9054</Value><VunitRate>32,9054</VunitRate></Record><Record Date="23.06.2012" Id="R01235"><Nominal>1</Nominal><Value>33,5191</Value><VunitRate>33,5191</VunitRate></Record><Record Date="26.06.2012" Id="R01235"><Nominal>1</Nominal><Value>33,1693</Value><VunitRate>33,1693</VunitRate></Record><Record Date="27.06.2012" Id="R01235"><Nominal>1</Nominal><Value>33,1732</Value><VunitRate>33,1732</VunitRate></Record><Record Date="28.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,8384</Value><VunitRate>32,8384</VunitRate></Record><Record Date="29.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,9412</Value><VunitRate>32,9412</VunitRate></Record><Record Date="30.06.2012" Id="R01235"><Nominal>1</Nominal><Value>32,8169</Value><VunitRate>32,8169</VunitRate></Record><Record Date="03.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,5287</Value><VunitRate>32,5287</VunitRate></Record><Record Date="04.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,4789</Value><VunitRate>32,4789</VunitRate></Record><Record Date="05.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,2065</Value><VunitRate>32,2065</VunitRate></Record><Record Date="06.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,4727</Value><VunitRate>32,4727</VunitRate></Record><Record Date="07.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,6240</Value><VunitRate>32,624</VunitRate></Record><Record Date="10.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,9907</Value><VunitRate>32,9907</VunitRate></Record><Record Date="11.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,9754</Value><VunitRate>32,9754</VunitRate></Record><Record Date="12.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,8282</Value><VunitRate>32,8282</VunitRate></Record><Record Date="13.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,7177</Value><VunitRate>32,7177</VunitRate></Record><Record Date="14.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,6590</Value><VunitRate>32,659</VunitRate></Record><Record Date="17.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,6208</Value><VunitRate>32,6208</VunitRate></Record><Record Date="18.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,4955</Value><VunitRate>32,4955</VunitRate></Record><Record Date="19.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,4041</Value><VunitRate>32,4041</VunitRate></Record><Record Date="20.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,0764</Value><VunitRate>32,0764</VunitRate></Record><Record Date="21.07.2012" Id="R01235"><Nominal>1</Nominal><Value>31,9509</Value><VunitRate>31,9509</VunitRate></Record><Record Date="24.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,3760</Value><VunitRate>32,376</VunitRate></Record><Record Date="25.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,6324</Value><VunitRate>32,6324</VunitRate></Record><Record Date="26.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,9657</Value><VunitRate>32,9657</VunitRate></Record><Record Date="27.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,6224</Value><VunitRate>32,6224</VunitRate></Record><Record Date="28.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,2131</Value><VunitRate>32,2131</VunitRate></Record><Record Date="31.07.2012" Id="R01235"><Nominal>1</Nominal><Value>32,1881</Value><VunitRate>32,1881</VunitRate></Record><Record Date="01.08.2012" Id="R01235"><Nominal>1</Nominal><Value>32,2058</Value><VunitRate>32,2058</VunitRate></Record><Record Date="02.08.2012" Id="R01235"><Nominal>1</Nominal><Value>32,3322</Value><VunitRate>32,3322</VunitRate></Record><Record Date="03.08.2012" Id="R01235"><Nominal>1</Nominal><Value>32,4563</Value><VunitRate>32,4563</VunitRate></Record><Record Date="04.08.2012" Id="R01235"><Nominal>1</Nominal><Value>32,5361</Value><VunitRate>32,5361</VunitRate></Record><Record Date="07.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,9451</Value><VunitRate>31,9451</VunitRate></Record><Record Date="08.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,6644</Value><VunitRate>31,6644</VunitRate></Record><Record Date="09.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,6907</Value><VunitRate>31,6907</VunitRate></Record><Record Date="10.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,4807</Value><VunitRate>31,4807</VunitRate></Record><Record Date="11.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,8974</Value><VunitRate>31,8974</VunitRate></Record><Record Date="14.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,8707</Value><VunitRate>31,8707</VunitRate></Record><Record Date="15.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,7739</Value><VunitRate>31,7739</VunitRate></Record><Record Date="16.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,8532</Value><VunitRate>31,8532</VunitRate></Record><Record Date="17.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,9011</Value><VunitRate>31,9011</VunitRate></Record><Record Date="18.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,8469</Value><VunitRate>31,8469</VunitRate></Record><Record Date="21.08.2012" Id="R01235"><Nominal>1</Nominal><Value>32,0165</Value><VunitRate>32,0165</VunitRate></Record><Record Date="22.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,9606</Value><VunitRate>31,9606</VunitRate></Record><Record Date="23.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,8056</Value><VunitRate>31,8056</VunitRate></Record><Record Date="24.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,6830</Value><VunitRate>31,683</VunitRate></Record><Record Date="25.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,8099</Value><VunitRate>31,8099</VunitRate></Record><Record Date="28.08.2012" Id="R01235"><Nominal>1</Nominal><Value>31,8703</Value><VunitRate>31,8703</VunitRate></Record><Record Date="29.08.2012" Id="R01235"><Nominal>1</Nominal><Value>32,0183</Value><VunitRate>32,0183</VunitRate></Record><Record Date="30.08.2012" Id="R01235"><Nominal>1</Nominal><Value>32,0942</Value><VunitRate>32,0942</VunitRate></Record><Record Date="31.08.2012" Id="R01235"><Nominal>1</Nominal><Value>32,2934</Value><VunitRate>32,2934</VunitRate></Record><Record Date="01.09.2012" Id="R01235"><Nominal>1</Nominal><Value>32,5669</Value><VunitRate>32,5669</VunitRate></Record><Record Date="04.09.2012" Id="R01235"><Nominal>1</Nominal><Value>32,4171</Value><VunitRate>32,4171</VunitRate></Record><Record Date="05.09.2012" Id="R01235"><Nominal>1</Nominal><Value>32,1995</Value><VunitRate>32,1995</VunitRate></Record><Record Date="06.09.2012" Id="R01235"><Nominal>1</Nominal><Value>32,4608</Value><VunitRate>32,4608</VunitRate></Record><Record Date="07.09.2012" Id="R01235"><Nominal>1</Nominal><Value>32,1998</Value><VunitRate>32,1998</VunitRate></Record><Record Date="08.09.2012" Id="R01235"><Nominal>1</Nominal><Value>32,0142</Value><VunitRate>32,0142</VunitRate></Record><Record Date="11.09.2012" Id="R01235"><Nominal>1</Nominal><Value>31,7221</Value><VunitRate>31,7221</VunitRate></Record><Record Date="12.09.2012" Id="R01235"><Nominal>1</Nominal><Value>31,7768</Value><VunitRate>31,7768</VunitRate></Record><Record Date="13.09.2012" Id="R01235"><Nominal>1</Nominal><Value>31,4780</Value><VunitRate>31,478</VunitRate></Record><Record Date="14.09.2012" Id="R01235"><Nominal>1</Nominal><Value>31,3992</Value><VunitRate>31,3992</VunitRate></Record><Record Date="15.09.2012" Id="R01235"><Nominal>1</Nominal><Value>30,8181</Value><VunitRate>30,8181</VunitRate></Record><Record Date="18.09.2012" Id="R01235"><Nominal>1</Nominal><Value>30,5867</Value><VunitRate>30,5867</VunitRate></Record><Record Date="19.09.2012" Id="R01235"><Nominal>1</Nominal><Value>30,8795</Value><VunitRate>30,8795</VunitRate></Record><Record Date="20.09.2012" Id="R01235"><Nominal>1</Nominal><Value>30,8634</Value><VunitRate>30,8634</VunitRate></Record><Record Date="21.09.2012" Id="R01235"><Nominal>1</Nominal><Value>31,5758</Value><VunitRate>31,5758</VunitRate></Record><Record Date="22.09.2012" Id="R01235"><Nominal>1</Nominal><Value>31,1667</Value><VunitRate>31,1667</VunitRate></Record><Record Date="25.09.2012" Id="R01235"><Nominal>1</Nominal><Value>31,2513</Value><VunitRate>31,2513</VunitRate></Record><Record Date="26.09.2012" Id="R01235"><Nominal>1</Nominal><Value>31,1608</Value><VunitRate>31,1608</VunitRate></Record><Record Date="27.09.2012" Id="R01235"><Nominal>1</Nominal><Value>31,2221</Value><VunitRate>31,2221</VunitRate></Record><Record Date="28.09.2012" Id="R01235"><Nominal>1</Nominal><Value>31,1951</Value><VunitRate>31,1951</VunitRate></Record><Record Date="29.09.2012" Id="R01235"><Nominal>1</Nominal><Value>30,9169</Value><VunitRate>30,9169</VunitRate></Record><Record Date="02.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,2538</Value><VunitRate>31,2538</VunitRate></Record><Record Date="03.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,1350</Value><VunitRate>31,135</VunitRate></Record><Record Date="04.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,1944</Value><VunitRate>31,1944</VunitRate></Record><Record Date="05.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,1210</Value><VunitRate>31,121</VunitRate></Record><Record Date="06.10.2012" Id="R01235"><Nominal>1</Nominal><Value>30,9744</Value><VunitRate>30,9744</VunitRate></Record><Record Date="09.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,0777</Value><VunitRate>31,0777</VunitRate></Record><Record Date="10.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,0994</Value><VunitRate>31,0994</VunitRate></Record><Record Date="11.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,2017</Value><VunitRate>31,2017</VunitRate></Record><Record Date="12.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,1667</Value><VunitRate>31,1667</VunitRate></Record><Record Date="13.10.2012" Id="R01235"><Nominal>1</Nominal><Value>30,9738</Value><VunitRate>30,9738</VunitRate></Record><Record Date="16.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,0791</Value><VunitRate>31,0791</VunitRate></Record><Record Date="17.10.2012" Id="R01235"><Nominal>1</Nominal><Value>30,9493</Value><VunitRate>30,9493</VunitRate></Record><Record Date="18.10.2012" Id="R01235"><Nominal>1</Nominal><Value>30,7964</Value><VunitRate>30,7964</VunitRate></Record><Record Date="19.10.2012" Id="R01235"><Nominal>1</Nominal><Value>30,7195</Value><VunitRate>30,7195</VunitRate></Record><Record Date="20.10.2012" Id="R01235"><Nominal>1</Nominal><Value>30,7823</Value><VunitRate>30,7823</VunitRate></Record><Record Date="23.10.2012" Id="R01235"><Nominal>1</Nominal><Value>30,9084</Value><VunitRate>30,9084</VunitRate></Record><Record Date="24.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,1171</Value><VunitRate>31,1171</VunitRate></Record><Record Date="25.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,3039</Value><VunitRate>31,3039</VunitRate></Record><Record Date="26.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,2499</Value><VunitRate>31,2499</VunitRate></Record><Record Date="27.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,4780</Value><VunitRate>31,478</VunitRate></Record><Record Date="30.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,4373</Value><VunitRate>31,4373</VunitRate></Record><Record Date="31.10.2012" Id="R01235"><Nominal>1</Nominal><Value>31,5252</Value><VunitRate>31,5252</VunitRate></Record><Record Date="01.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,3743</Value><VunitRate>31,3743</VunitRate></Record><Record Date="02.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,3666</Value><VunitRate>31,3666</VunitRate></Record><Record Date="03.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,3817</Value><VunitRate>31,3817</VunitRate></Record><Record Date="07.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,5195</Value><VunitRate>31,5195</VunitRate></Record><Record Date="08.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,3033</Value><VunitRate>31,3033</VunitRate></Record><Record Date="09.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,5146</Value><VunitRate>31,5146</VunitRate></Record><Record Date="10.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,4962</Value><VunitRate>31,4962</VunitRate></Record><Record Date="13.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,6053</Value><VunitRate>31,6053</VunitRate></Record><Record Date="14.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,7164</Value><VunitRate>31,7164</VunitRate></Record><Record Date="15.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,7267</Value><VunitRate>31,7267</VunitRate></Record><Record Date="16.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,6919</Value><VunitRate>31,6919</VunitRate></Record><Record Date="17.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,7184</Value><VunitRate>31,7184</VunitRate></Record><Record Date="20.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,6677</Value><VunitRate>31,6677</VunitRate></Record><Record Date="21.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,4263</Value><VunitRate>31,4263</VunitRate></Record><Record Date="22.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,4218</Value><VunitRate>31,4218</VunitRate></Record><Record Date="23.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,1525</Value><VunitRate>31,1525</VunitRate></Record><Record Date="24.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,1325</Value><VunitRate>31,1325</VunitRate></Record><Record Date="27.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,0201</Value><VunitRate>31,0201</VunitRate></Record><Record Date="28.11.2012" Id="R01235"><Nominal>1</Nominal><Value>30,9410</Value><VunitRate>30,941</VunitRate></Record><Record Date="29.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,1408</Value><VunitRate>31,1408</VunitRate></Record><Record Date="30.11.2012" Id="R01235"><Nominal>1</Nominal><Value>31,0565</Value><VunitRate>31,0565</VunitRate></Record><Record Date="01.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,8110</Value><VunitRate>30,811</VunitRate></Record><Record Date="04.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,8365</Value><VunitRate>30,8365</VunitRate></Record><Record Date="05.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,9940</Value><VunitRate>30,994</VunitRate></Record><Record Date="06.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,8235</Value><VunitRate>30,8235</VunitRate></Record><Record Date="07.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,9107</Value><VunitRate>30,9107</VunitRate></Record><Record Date="08.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,9670</Value><VunitRate>30,967</VunitRate></Record><Record Date="11.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,8686</Value><VunitRate>30,8686</VunitRate></Record><Record Date="12.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,7506</Value><VunitRate>30,7506</VunitRate></Record><Record Date="13.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,7321</Value><VunitRate>30,7321</VunitRate></Record><Record Date="14.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,6034</Value><VunitRate>30,6034</VunitRate></Record><Record Date="15.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,6892</Value><VunitRate>30,6892</VunitRate></Record><Record Date="18.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,7696</Value><VunitRate>30,7696</VunitRate></Record><Record Date="19.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,9859</Value><VunitRate>30,9859</VunitRate></Record><Record Date="20.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,7606</Value><VunitRate>30,7606</VunitRate></Record><Record Date="21.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,7592</Value><VunitRate>30,7592</VunitRate></Record><Record Date="22.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,7194</Value><VunitRate>30,7194</VunitRate></Record><Record Date="25.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,8046</Value><VunitRate>30,8046</VunitRate></Record><Record Date="26.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,5926</Value><VunitRate>30,5926</VunitRate></Record><Record Date="27.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,6150</Value><VunitRate>30,615</VunitRate></Record><Record Date="28.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,4808</Value><VunitRate>30,4808</VunitRate></Record><Record Date="29.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,3727</Value><VunitRate>30,3727</VunitRate></Record><Record Date="30.12.2012" Id="R01235"><Nominal>1</Nominal><Value>30,3727</Value><VunitRate>30,3727</VunitRate></Record><Record Date="10.01.2013" Id="R01235"><Nominal>1</Nominal><Value>30,4215</Value><VunitRate>30,4215</VunitRate></Record><Record Date="11.01.2013" Id="R01235"><Nominal>1</Nominal><Value>30,3650</Value><VunitRate>30,365</VunitRate></Record><Record Date="12.01.2013" Id="R01235"><Nominal>1</Nominal><Value>30,2537</Value><VunitRate>30,2537</VunitRate></Record><Record Date="15.01.2013" Id="R01235"><Nominal>1</Nominal><Value>30,2607</Value><VunitRate>30,2607</VunitRate></Record><Record Date="16.01.2013" Id="R01235"><Nominal>1</Nominal><Value>30,2556</Value><VunitRate>30,2556</VunitRate></Record><Record Date="17.01.2013" Id="R01235"><Nominal>1</Nominal><Value>30,3399</Value><VunitRate>30,3399</VunitRate></Record><Record Date="18.01.2013" Id="R01235"><Nominal>1</Nominal><Value>30,3431</Value><VunitRate>30,3431</VunitRate></Record><Record Date="19.01.2013" Id="R01235"><Nominal>1</Nominal><Value>30,2065</Value><VunitRate>30,2065</VunitRate></Record><Record Date="22.01.2013" Id="R01235"><Nominal>1</Nominal><Value>30,2970</Value><VunitRate>30,297</VunitRate></Record><Record Date="23.01.2013" Id="R01235"><Nominal>1</Nominal><Value>30,1950</Value><VunitRate>30,195</VunitRate></Record><Record Date="24.01.2013" Id="R01235"><Nominal>1</Nominal><Value>30,2292</Value><VunitRate>30,2292</VunitRate></Record><Record Date="25.01.2013" Id="R01235"><Nominal>1</Nominal><Value>30,1648</Value><VunitRate>30,1648</VunitRate></Record><Record Date="26.01.2013" Id="R01235"><Nominal>1</Nominal><Value>30,0451</Value><VunitRate>30,0451</VunitRate></Record><Record Date="29.01.2013" Id="R01235"><Nominal>1</Nominal><Value>30,0782</Value><VunitRate>30,0782</VunitRate></Record><Record Date="30.01.2013" Id="R01235"><Nominal>1</Nominal><Value>30,1513</Value><VunitRate>30,1513</VunitRate></Record><Record Date="31.01.2013" Id="R01235"><Nominal>1</Nominal><Value>30,0277</Value><VunitRate>30,0277</VunitRate></Record><Record Date="01.02.2013" Id="R01235"><Nominal>1</Nominal><Value>30,0161</Value><VunitRate>30,0161</VunitRate></Record><Record Date="02.02.2013" Id="R01235"><Nominal>1</Nominal><Value>29,9966</Value><VunitRate>29,9966</VunitRate></Record><Record Date="05.02.2013" Id="R01235"><Nominal>1</Nominal><Value>29,9251</Value><VunitRate>29,9251</VunitRate></Record><Record Date="06.02.2013" Id="R01235"><Nominal>1</Nominal><Value>30,1231</Value><VunitRate>30,1231</VunitRate></Record><Record Date="07.02.2013" Id="R01235"><Nominal>1</Nominal><Value>29,9598</Value><VunitRate>29,9598</VunitRate></Record><Record Date="08.02.2013" Id="R01235"><Nominal>1</Nominal><Value>30,0496</Value><VunitRate>30,0496</VunitRate></Record><Record Date="09.02.2013" Id="R01235"><Nominal>1</Nominal><Value>30,1575</Value><VunitRate>30,1575</VunitRate></Record><Record Date="12.02.2013" Id="R01235"><Nominal>1</Nominal><Value>30,1590</Value><VunitRate>30,159</VunitRate></Record><Record Date="13.02.2013" Id="R01235"><Nominal>1</Nominal><Value>30,1713</Value><VunitRate>30,1713</VunitRate></Record><Record Date="14.02.2013" Id="R01235"><Nominal>1</Nominal><Value>30,0692</Value><VunitRate>30,0692</VunitRate></Record><Record Date="15.02.2013" Id="R01235"><Nominal>1</Nominal><Value>30,0773</Value><VunitRate>30,0773</VunitRate></Record><Record Date="16.02.2013" Id="R01235"><Nominal>1</Nominal><Value>30,1139</Value><VunitRate>30,1139</VunitRate></Record><Record Date="19.02.2013" Id="R01235"><Nominal>1</Nominal><Value>30,1258</Value><VunitRate>30,1258</VunitRate></Record><Record Date="20.02.2013" Id="R01235"><Nominal>1</Nominal><Value>30,1277</Value><VunitRate>30,1277</VunitRate></Record><Record Date="21.02.2013" Id="R01235"><Nominal>1</Nominal><Value>30,0502</Value><VunitRate>30,0502</VunitRate></Record><Record Date="22.02.2013" Id="R01235"><Nominal>1</Nominal><Value>30,2337</Value><VunitRate>30,2337</VunitRate></Record><Record Date="23.02.2013" Id="R01235"><Nominal>1</Nominal><Value>30,3596</Value><VunitRate>30,3596</VunitRate></Record><Record Date="26.02.2013" Id="R01235"><Nominal>1</Nominal><Value>30,3368</Value><VunitRate>30,3368</VunitRate></Record><Record Date="27.02.2013" Id="R01235"><Nominal>1</Nominal><Value>30,5889</Value><VunitRate>30,5889</VunitRate></Record><Record Date="28.02.2013" Id="R01235"><Nominal>1</Nominal><Value>30,6202</Value><VunitRate>30,6202</VunitRate></Record><Record Date="01.03.2013" Id="R01235"><Nominal>1</Nominal><Value>30,5124</Value><VunitRate>30,5124</VunitRate></Record><Record Date="02.03.2013" Id="R01235"><Nominal>1</Nominal><Value>30,6381</Value><VunitRate>30,6381</VunitRate></Record><Record Date="05.03.2013" Id="R01235"><Nominal>1</Nominal><Value>30,7870</Value><VunitRate>30,787</VunitRate></Record><Record Date="06.03.2013" Id="R01235"><Nominal>1</Nominal><Value>30,6963</Value><VunitRate>30,6963</VunitRate></Record><Record Date="07.03.2013" Id="R01235"><Nominal>1</Nominal><Value>30,6214</Value><VunitRate>30,6214</VunitRate></Record><Record Date="08.03.2013" Id="R01235"><Nominal>1</Nominal><Value>30,7628</Value><VunitRate>30,7628</VunitRate></Record><Record Date="12.03.2013" Id="R01235"><Nominal>1</Nominal><Value>30,7576</Value><VunitRate>30,7576</VunitRate></Record><Record Date="13.03.2013" Id="R01235"><Nominal>1</Nominal><Value>30,7499</Value><VunitRate>30,7499</VunitRate></Record><Record Date="14.03.2013" Id="R01235"><Nominal>1</Nominal><Value>30,7209</Value><VunitRate>30,7209</VunitRate></Record><Record Date="15.03.2013" Id="R01235"><Nominal>1</Nominal><Value>30,7769</Value><VunitRate>30,7769</VunitRate></Record><Record Date="16.03.2013" Id="R01235"><Nominal>1</Nominal><Value>30,7196</Value><VunitRate>30,7196</VunitRate></Record><Record Date="19.03.2013" Id="R01235"><Nominal>1</Nominal><Value>30,8908</Value><VunitRate>30,8908</VunitRate></Record><Record Date="20.03.2013" Id="R01235"><Nominal>1</Nominal><Value>30,8285</Value><VunitRate>30,8285</VunitRate></Record><Record Date="21.03.2013" Id="R01235"><Nominal>1</Nominal><Value>30,9446</Value><VunitRate>30,9446</VunitRate></Record><Record Date="22.03.2013" Id="R01235"><Nominal>1</Nominal><Value>30,8923</Value><VunitRate>30,8923</VunitRate></Record><Record Date="23.03.2013" Id="R01235"><Nominal>1</Nominal><Value>30,9325</Value><VunitRate>30,9325</VunitRate></Record><Record Date="26.03.2013" Id="R01235"><Nominal>1</Nominal><Value>30,7585</Value><VunitRate>30,7585</VunitRate></Record><Record Date="27.03.2013" Id="R01235"><Nominal>1</Nominal><Value>30,8734</Value><VunitRate>30,8734</VunitRate></Record><Record Date="28.03.2013" Id="R01235"><Nominal>1</Nominal><Value>30,8630</Value><VunitRate>30,863</VunitRate></Record><Record Date="29.03.2013" Id="R01235"><Nominal>1</Nominal><Value>30,9962</Value><VunitRate>30,9962</VunitRate></Record><Record Date="30.03.2013" Id="R01235"><Nominal>1</Nominal><Value>31,0834</Value><VunitRate>31,0834</VunitRate></Record><Record Date="02.04.2013" Id="R01235"><Nominal>1</Nominal><Value>31,1093</Value><VunitRate>31,1093</VunitRate></Record><Record Date="03.04.2013" Id="R01235"><Nominal>1</Nominal><Value>31,1178</Value><VunitRate>31,1178</VunitRate></Record><Record Date="04.04.2013" Id="R01235"><Nominal>1</Nominal><Value>31,3918</Value><VunitRate>31,3918</VunitRate></Record><Record Date="05.04.2013" Id="R01235"><Nominal>1</Nominal><Value>31,7203</Value><VunitRate>31,7203</VunitRate></Record><Record Date="06.04.2013" Id="R01235"><Nominal>1</Nominal><Value>31,6207</Value><VunitRate>31,6207</VunitRate></Record><Record Date="09.04.2013" Id="R01235"><Nominal>1</Nominal><Value>31,6144</Value><VunitRate>31,6144</VunitRate></Record><Record Date="10.04.2013" Id="R01235"><Nominal>1</Nominal><Value>31,2086</Value><VunitRate>31,2086</VunitRate></Record><Record Date="11.04.2013" Id="R01235"><Nominal>1</Nominal><Value>31,0036</Value><VunitRate>31,0036</VunitRate></Record><Record Date="12.04.2013" Id="R01235"><Nominal>1</Nominal><Value>30,8814</Value><VunitRate>30,8814</VunitRate></Record><Record Date="13.04.2013" Id="R01235"><Nominal>1</Nominal><Value>30,9308</Value><VunitRate>30,9308</VunitRate></Record><Record Date="16.04.2013" Id="R01235"><Nominal>1</Nominal><Value>31,3051</Value><VunitRate>31,3051</VunitRate></Record><Record Date="17.04.2013" Id="R01235"><Nominal>1</Nominal><Value>31,4512</Value><VunitRate>31,4512</VunitRate></Record><Record Date="18.04.2013" Id="R01235"><Nominal>1</Nominal><Value>31,2320</Value><VunitRate>31,232</VunitRate></Record><Record Date="19.04.2013" Id="R01235"><Nominal>1</Nominal><Value>31,7151</Value><VunitRate>31,7151</VunitRate></Record><Record Date="20.04.2013" Id="R01235"><Nominal>1</Nominal><Value>31,4605</Value><VunitRate>31,4605</VunitRate></Record><Record Date="23.04.2013" Id="R01235"><Nominal>1</Nominal><Value>31,5664</Value><VunitRate>31,5664</VunitRate></Record><Record Date="24.04.2013" Id="R01235"><Nominal>1</Nominal><Value>31,6414</Value><VunitRate>31,6414</VunitRate></Record><Record Date="25.04.2013" Id="R01235"><Nominal>1</Nominal><Value>31,5917</Value><VunitRate>31,5917</VunitRate></Record><Record Date="26.04.2013" Id="R01235"><Nominal>1</Nominal><Value>31,3169</Value><VunitRate>31,3169</VunitRate></Record><Record Date="27.04.2013" Id="R01235"><Nominal>1</Nominal><Value>31,2196</Value><VunitRate>31,2196</VunitRate></Record><Record Date="30.04.2013" Id="R01235"><Nominal>1</Nominal><Value>31,2559</Value><VunitRate>31,2559</VunitRate></Record><Record Date="01.05.2013" Id="R01235"><Nominal>1</Nominal><Value>31,0433</Value><VunitRate>31,0433</VunitRate></Record><Record Date="07.05.2013" Id="R01235"><Nominal>1</Nominal><Value>31,0839</Value><VunitRate>31,0839</VunitRate></Record><Record Date="08.05.2013" Id="R01235"><Nominal>1</Nominal><Value>31,0789</Value><VunitRate>31,0789</VunitRate></Record><Record Date="09.05.2013" Id="R01235"><Nominal>1</Nominal><Value>31,0829</Value><VunitRate>31,0829</VunitRate></Record><Record Date="14.05.2013" Id="R01235"><Nominal>1</Nominal><Value>31,3777</Value><VunitRate>31,3777</VunitRate></Record><Record Date="15.05.2013" Id="R01235"><Nominal>1</Nominal><Value>31,2778</Value><VunitRate>31,2778</VunitRate></Record><Record Date="16.05.2013" Id="R01235"><Nominal>1</Nominal><Value>31,4281</Value><VunitRate>31,4281</VunitRate></Record><Record Date="17.05.2013" Id="R01235"><Nominal>1</Nominal><Value>31,4166</Value><VunitRate>31,4166</VunitRate></Record><Record Date="18.05.2013" Id="R01235"><Nominal>1</Nominal><Value>31,3931</Value><VunitRate>31,3931</VunitRate></Record><Record Date="21.05.2013" Id="R01235"><Nominal>1</Nominal><Value>31,3406</Value><VunitRate>31,3406</VunitRate></Record><Record Date="22.05.2013" Id="R01235"><Nominal>1</Nominal><Value>31,1770</Value><VunitRate>31,177</VunitRate></Record><Record Date="23.05.2013" Id="R01235"><Nominal>1</Nominal><Value>31,2280</Value><VunitRate>31,228</VunitRate></Record><Record Date="24.05.2013" Id="R01235"><Nominal>1</Nominal><Value>31,4711</Value><VunitRate>31,4711</VunitRate></Record><Record Date="25.05.2013" Id="R01235"><Nominal>1</Nominal><Value>31,3164</Value><VunitRate>31,3164</VunitRate></Record><Record Date="28.05.2013" Id="R01235"><Nominal>1</Nominal><Value>31,3025</Value><VunitRate>31,3025</VunitRate></Record><Record Date="29.05.2013" Id="R01235"><Nominal>1</Nominal><Value>31,3784</Value><VunitRate>31,3784</VunitRate></Record><Record Date="30.05.2013" Id="R01235"><Nominal>1</Nominal><Value>31,5203</Value><VunitRate>31,5203</VunitRate></Record><Record Date="31.05.2013" Id="R01235"><Nominal>1</Nominal><Value>31,5893</Value><VunitRate>31,5893</VunitRate></Record><Record Date="01.06.2013" Id="R01235"><Nominal>1</Nominal><Value>31,7979</Value><VunitRate>31,7979</VunitRate></Record><Record Date="04.06.2013" Id="R01235"><Nominal>1</Nominal><Value>32,0487</Value><VunitRate>32,0487</VunitRate></Record><Record Date="05.06.2013" Id="R01235"><Nominal>1</Nominal><Value>31,8344</Value><VunitRate>31,8344</VunitRate></Record><Record Date="06.06.2013" Id="R01235"><Nominal>1</Nominal><Value>31,9816</Value><VunitRate>31,9816</VunitRate></Record><Record Date="07.06.2013" Id="R01235"><Nominal>1</Nominal><Value>32,1385</Value><VunitRate>32,1385</VunitRate></Record><Record Date="08.06.2013" Id="R01235"><Nominal>1</Nominal><Value>32,2397</Value><VunitRate>32,2397</VunitRate></Record><Record Date="11.06.2013" Id="R01235"><Nominal>1</Nominal><Value>32,3246</Value><VunitRate>32,3246</VunitRate></Record><Record Date="12.06.2013" Id="R01235"><Nominal>1</Nominal><Value>32,3951</Value><VunitRate>32,3951</VunitRate></Record><Record Date="14.06.2013" Id="R01235"><Nominal>1</Nominal><Value>32,3467</Value><VunitRate>32,3467</VunitRate></Record><Record Date="15.06.2013" Id="R01235"><Nominal>1</Nominal><Value>31,8029</Value><VunitRate>31,8029</VunitRate></Record><Record Date="18.06.2013" Id="R01235"><Nominal>1</Nominal><Value>31,6790</Value><VunitRate>31,679</VunitRate></Record><Record Date="19.06.2013" Id="R01235"><Nominal>1</Nominal><Value>31,8824</Value><VunitRate>31,8824</VunitRate></Record><Record Date="20.06.2013" Id="R01235"><Nominal>1</Nominal><Value>32,1201</Value><VunitRate>32,1201</VunitRate></Record><Record Date="21.06.2013" Id="R01235"><Nominal>1</Nominal><Value>32,7041</Value><VunitRate>32,7041</VunitRate></Record><Record Date="22.06.2013" Id="R01235"><Nominal>1</Nominal><Value>32,7433</Value><VunitRate>32,7433</VunitRate></Record><Record Date="25.06.2013" Id="R01235"><Nominal>1</Nominal><Value>32,9097</Value><VunitRate>32,9097</VunitRate></Record><Record Date="26.06.2013" Id="R01235"><Nominal>1</Nominal><Value>32,7140</Value><VunitRate>32,714</VunitRate></Record><Record Date="27.06.2013" Id="R01235"><Nominal>1</Nominal><Value>32,8876</Value><VunitRate>32,8876</VunitRate></Record><Record Date="28.06.2013" Id="R01235"><Nominal>1</Nominal><Value>32,8766</Value><VunitRate>32,8766</VunitRate></Record><Record Date="29.06.2013" Id="R01235"><Nominal>1</Nominal><Value>32,7090</Value><VunitRate>32,709</VunitRate></Record><Record Date="02.07.2013" Id="R01235"><Nominal>1</Nominal><Value>32,8517</Value><VunitRate>32,8517</VunitRate></Record><Record Date="03.07.2013" Id="R01235"><Nominal>1</Nominal><Value>32,9475</Value><VunitRate>32,9475</VunitRate></Record><Record Date="04.07.2013" Id="R01235"><Nominal>1</Nominal><Value>33,2204</Value><VunitRate>33,2204</VunitRate></Record><Record Date="05.07.2013" Id="R01235"><Nominal>1</Nominal><Value>33,1605</Value><VunitRate>33,1605</VunitRate></Record><Record Date="06.07.2013" Id="R01235"><Nominal>1</Nominal><Value>33,2247</Value><VunitRate>33,2247</VunitRate></Record><Record Date="09.07.2013" Id="R01235"><Nominal>1</Nominal><Value>33,3210</Value><VunitRate>33,321</VunitRate></Record><Record Date="10.07.2013" Id="R01235"><Nominal>1</Nominal><Value>33,0842</Value><VunitRate>33,0842</VunitRate></Record><Record Date="11.07.2013" Id="R01235"><Nominal>1</Nominal><Value>32,9112</Value><VunitRate>32,9112</VunitRate></Record><Record Date="12.07.2013" Id="R01235"><Nominal>1</Nominal><Value>32,5867</Value><VunitRate>32,5867</VunitRate></Record><Record Date="13.07.2013" Id="R01235"><Nominal>1</Nominal><Value>32,6429</Value><VunitRate>32,6429</VunitRate></Record><Record Date="16.07.2013" Id="R01235"><Nominal>1</Nominal><Value>32,6220</Value><VunitRate>32,622</VunitRate></Record><Record Date="17.07.2013" Id="R01235"><Nominal>1</Nominal><Value>32,5417</Value><VunitRate>32,5417</VunitRate></Record><Record Date="18.07.2013" Id="R01235"><Nominal>1</Nominal><Value>32,4526</Value><VunitRate>32,4526</VunitRate></Record><Record Date="19.07.2013" Id="R01235"><Nominal>1</Nominal><Value>32,3998</Value><VunitRate>32,3998</VunitRate></Record><Record Date="20.07.2013" Id="R01235"><Nominal>1</Nominal><Value>32,4288</Value><VunitRate>32,4288</VunitRate></Record><Record Date="23.07.2013" Id="R01235"><Nominal>1</Nominal><Value>32,3236</Value><VunitRate>32,3236</VunitRate></Record><Record Date="24.07.2013" Id="R01235"><Nominal>1</Nominal><Value>32,3106</Value><VunitRate>32,3106</VunitRate></Record><Record Date="25.07.2013" Id="R01235"><Nominal>1</Nominal><Value>32,3462</Value><VunitRate>32,3462</VunitRate></Record><Record Date="26.07.2013" Id="R01235"><Nominal>1</Nominal><Value>32,5376</Value><VunitRate>32,5376</VunitRate></Record><Record Date="27.07.2013" Id="R01235"><Nominal>1</Nominal><Value>32,6371</Value><VunitRate>32,6371</VunitRate></Record><Record Date="30.07.2013" Id="R01235"><Nominal>1</Nominal><Value>32,8556</Value><VunitRate>32,8556</VunitRate></Record><Record Date="31.07.2013" Id="R01235"><Nominal>1</Nominal><Value>32,8901</Value><VunitRate>32,8901</VunitRate></Record><Record Date="01.08.2013" Id="R01235"><Nominal>1</Nominal><Value>33,0330</Value><VunitRate>33,033</VunitRate></Record><Record Date="02.08.2013" Id="R01235"><Nominal>1</Nominal><Value>32,9741</Value><VunitRate>32,9741</VunitRate></Record><Record Date="03.08.2013" Id="R01235"><Nominal>1</Nominal><Value>33,0978</Value><VunitRate>33,0978</VunitRate></Record><Record Date="06.08.2013" Id="R01235"><Nominal>1</Nominal><Value>32,8811</Value><VunitRate>32,8811</VunitRate></Record><Record Date="07.08.2013" Id="R01235"><Nominal>1</Nominal><Value>32,9390</Value><VunitRate>32,939</VunitRate></Record><Record Date="08.08.2013" Id="R01235"><Nominal>1</Nominal><Value>32,9848</Value><VunitRate>32,9848</VunitRate></Record><Record Date="09.08.2013" Id="R01235"><Nominal>1</Nominal><Value>32,9401</Value><VunitRate>32,9401</VunitRate></Record><Record Date="10.08.2013" Id="R01235"><Nominal>1</Nominal><Value>32,8606</Value><VunitRate>32,8606</VunitRate></Record><Record Date="13.08.2013" Id="R01235"><Nominal>1</Nominal><Value>32,8910</Value><VunitRate>32,891</VunitRate></Record><Record Date="14.08.2013" Id="R01235"><Nominal>1</Nominal><Value>33,0426</Value><VunitRate>33,0426</VunitRate></Record><Record Date="15.08.2013" Id="R01235"><Nominal>1</Nominal><Value>33,1583</Value><VunitRate>33,1583</VunitRate></Record><Record Date="16.08.2013" Id="R01235"><Nominal>1</Nominal><Value>33,0004</Value><VunitRate>33,0004</VunitRate></Record><Record Date="17.08.2013" Id="R01235"><Nominal>1</Nominal><Value>32,9421</Value><VunitRate>32,9421</VunitRate></Record><Record Date="20.08.2013" Id="R01235"><Nominal>1</Nominal><Value>32,9226</Value><VunitRate>32,9226</VunitRate></Record><Record Date="21.08.2013" Id="R01235"><Nominal>1</Nominal><Value>33,0006</Value><VunitRate>33,0006</VunitRate></Record><Record Date="22.08.2013" Id="R01235"><Nominal>1</Nominal><Value>32,9737</Value><VunitRate>32,9737</VunitRate></Record><Record Date="23.08.2013" Id="R01235"><Nominal>1</Nominal><Value>33,1908</Value><VunitRate>33,1908</VunitRate></Record><Record Date="24.08.2013" Id="R01235"><Nominal>1</Nominal><Value>33,0552</Value><VunitRate>33,0552</VunitRate></Record><Record Date="27.08.2013" Id="R01235"><Nominal>1</Nominal><Value>32,9564</Value><VunitRate>32,9564</VunitRate></Record><Record Date="28.08.2013" Id="R01235"><Nominal>1</Nominal><Value>33,1224</Value><VunitRate>33,1224</VunitRate></Record><Record Date="29.08.2013" Id="R01235"><Nominal>1</Nominal><Value>33,1798</Value><VunitRate>33,1798</VunitRate></Record><Record Date="30.08.2013" Id="R01235"><Nominal>1</Nominal><Value>33,1783</Value><VunitRate>33,1783</VunitRate></Record><Record Date="31.08.2013" Id="R01235"><Nominal>1</Nominal><Value>33,2474</Value><VunitRate>33,2474</VunitRate></Record><Record Date="03.09.2013" Id="R01235"><Nominal>1</Nominal><Value>33,2522</Value><VunitRate>33,2522</VunitRate></Record><Record Date="04.09.2013" Id="R01235"><Nominal>1</Nominal><Value>33,3693</Value><VunitRate>33,3693</VunitRate></Record><Record Date="05.09.2013" Id="R01235"><Nominal>1</Nominal><Value>33,4656</Value><VunitRate>33,4656</VunitRate></Record><Record Date="06.09.2013" Id="R01235"><Nominal>1</Nominal><Value>33,3901</Value><VunitRate>33,3901</VunitRate></Record><Record Date="07.09.2013" Id="R01235"><Nominal>1</Nominal><Value>33,4338</Value><VunitRate>33,4338</VunitRate></Record><Record Date="10.09.2013" Id="R01235"><Nominal>1</Nominal><Value>33,3243</Value><VunitRate>33,3243</VunitRate></Record><Record Date="11.09.2013" Id="R01235"><Nominal>1</Nominal><Value>33,0600</Value><VunitRate>33,06</VunitRate></Record><Record Date="12.09.2013" Id="R01235"><Nominal>1</Nominal><Value>32,9629</Value><VunitRate>32,9629</VunitRate></Record><Record Date="13.09.2013" Id="R01235"><Nominal>1</Nominal><Value>32,6731</Value><VunitRate>32,6731</VunitRate></Record><Record Date="14.09.2013" Id="R01235"><Nominal>1</Nominal><Value>32,7406</Value><VunitRate>32,7406</VunitRate></Record><Record Date="17.09.2013" Id="R01235"><Nominal>1</Nominal><Value>32,2907</Value><VunitRate>32,2907</VunitRate></Record><Record Date="18.09.2013" Id="R01235"><Nominal>1</Nominal><Value>32,3237</Value><VunitRate>32,3237</VunitRate></Record><Record Date="19.09.2013" Id="R01235"><Nominal>1</Nominal><Value>32,2450</Value><VunitRate>32,245</VunitRate></Record><Record Date="20.09.2013" Id="R01235"><Nominal>1</Nominal><Value>31,5892</Value><VunitRate>31,5892</VunitRate></Record><Record Date="21.09.2013" Id="R01235"><Nominal>1</Nominal><Value>31,7326</Value><VunitRate>31,7326</VunitRate></Record><Record Date="24.09.2013" Id="R01235"><Nominal>1</Nominal><Value>31,9106</Value><VunitRate>31,9106</VunitRate></Record><Record Date="25.09.2013" Id="R01235"><Nominal>1</Nominal><Value>31,8167</Value><VunitRate>31,8167</VunitRate></Record><Record Date="26.09.2013" Id="R01235"><Nominal>1</Nominal><Value>31,9343</Value><VunitRate>31,9343</VunitRate></Record><Record Date="27.09.2013" Id="R01235"><Nominal>1</Nominal><Value>32,1736</Value><VunitRate>32,1736</VunitRate></Record><Record Date="28.09.2013" Id="R01235"><Nominal>1</Nominal><Value>32,3451</Value><VunitRate>32,3451</VunitRate></Record><Record Date="01.10.2013" Id="R01235"><Nominal>1</Nominal><Value>32,4839</Value><VunitRate>32,4839</VunitRate></Record><Record Date="02.10.2013" Id="R01235"><Nominal>1</Nominal><Value>32,2965</Value><VunitRate>32,2965</VunitRate></Record><Record Date="03.10.2013" Id="R01235"><Nominal>1</Nominal><Value>32,2979</Value><VunitRate>32,2979</VunitRate></Record><Record Date="04.10.2013" Id="R01235"><Nominal>1</Nominal><Value>32,1250</Value><VunitRate>32,125</VunitRate></Record><Record Date="05.10.2013" Id="R01235"><Nominal>1</Nominal><Value>32,1005</Value><VunitRate>32,1005</VunitRate></Record><Record Date="08.10.2013" Id="R01235"><Nominal>1</Nominal><Value>32,2931</Value><VunitRate>32,2931</VunitRate></Record><Record Date="09.10.2013" Id="R01235"><Nominal>1</Nominal><Value>32,2984</Value><VunitRate>32,2984</VunitRate></Record><Record Date="10.10.2013" Id="R01235"><Nominal>1</Nominal><Value>32,3619</Value><VunitRate>32,3619</VunitRate></Record><Record Date="11.10.2013" Id="R01235"><Nominal>1</Nominal><Value>32,3564</Value><VunitRate>32,3564</VunitRate></Record><Record Date="12.10.2013" Id="R01235"><Nominal>1</Nominal><Value>32,2133</Value><VunitRate>32,2133</VunitRate></Record><Record Date="15.10.2013" Id="R01235"><Nominal>1</Nominal><Value>32,2663</Value><VunitRate>32,2663</VunitRate></Record><Record Date="16.10.2013" Id="R01235"><Nominal>1</Nominal><Value>32,2676</Value><VunitRate>32,2676</VunitRate></Record><Record Date="17.10.2013" Id="R01235"><Nominal>1</Nominal><Value>32,2561</Value><VunitRate>32,2561</VunitRate></Record><Record Date="18.10.2013" Id="R01235"><Nominal>1</Nominal><Value>32,0816</Value><VunitRate>32,0816</VunitRate></Record><Record Date="19.10.2013" Id="R01235"><Nominal>1</Nominal><Value>31,8460</Value><VunitRate>31,846</VunitRate></Record><Record Date="22.10.2013" Id="R01235"><Nominal>1</Nominal><Value>31,9013</Value><VunitRate>31,9013</VunitRate></Record><Record Date="23.10.2013" Id="R01235"><Nominal>1</Nominal><Value>31,9346</Value><VunitRate>31,9346</VunitRate></Record><Record Date="24.10.2013" Id="R01235"><Nominal>1</Nominal><Value>31,7448</Value><VunitRate>31,7448</VunitRate></Record><Record Date="25.10.2013" Id="R01235"><Nominal>1</Nominal><Value>31,6618</Value><VunitRate>31,6618</VunitRate></Record><Record Date="26.10.2013" Id="R01235"><Nominal>1</Nominal><Value>31,6775</Value><VunitRate>31,6775</VunitRate></Record><Record Date="29.10.2013" Id="R01235"><Nominal>1</Nominal><Value>31,8119</Value><VunitRate>31,8119</VunitRate></Record><Record Date="30.10.2013" Id="R01235"><Nominal>1</Nominal><Value>31,9445</Value><VunitRate>31,9445</VunitRate></Record><Record Date="31.10.2013" Id="R01235"><Nominal>1</Nominal><Value>32,0613</Value><VunitRate>32,0613</VunitRate></Record><Record Date="01.11.2013" Id="R01235"><Nominal>1</Nominal><Value>32,0758</Value><VunitRate>32,0758</VunitRate></Record><Record Date="02.11.2013" Id="R01235"><Nominal>1</Nominal><Value>32,1808</Value><VunitRate>32,1808</VunitRate></Record><Record Date="06.11.2013" Id="R01235"><Nominal>1</Nominal><Value>32,3509</Value><VunitRate>32,3509</VunitRate></Record><Record Date="07.11.2013" Id="R01235"><Nominal>1</Nominal><Value>32,4511</Value><VunitRate>32,4511</VunitRate></Record><Record Date="08.11.2013" Id="R01235"><Nominal>1</Nominal><Value>32,3803</Value><VunitRate>32,3803</VunitRate></Record><Record Date="09.11.2013" Id="R01235"><Nominal>1</Nominal><Value>32,5479</Value><VunitRate>32,5479</VunitRate></Record><Record Date="12.11.2013" Id="R01235"><Nominal>1</Nominal><Value>32,6622</Value><VunitRate>32,6622</VunitRate></Record><Record Date="13.11.2013" Id="R01235"><Nominal>1</Nominal><Value>32,8076</Value><VunitRate>32,8076</VunitRate></Record><Record Date="14.11.2013" Id="R01235"><Nominal>1</Nominal><Value>32,8184</Value><VunitRate>32,8184</VunitRate></Record><Record Date="15.11.2013" Id="R01235"><Nominal>1</Nominal><Value>32,6874</Value><VunitRate>32,6874</VunitRate></Record><Record Date="16.11.2013" Id="R01235"><Nominal>1</Nominal><Value>32,6807</Value><VunitRate>32,6807</VunitRate></Record><Record Date="19.11.2013" Id="R01235"><Nominal>1</Nominal><Value>32,5658</Value><VunitRate>32,5658</VunitRate></Record><Record Date="20.11.2013" Id="R01235"><Nominal>1</Nominal><Value>32,6098</Value><VunitRate>32,6098</VunitRate></Record><Record Date="21.11.2013" Id="R01235"><Nominal>1</Nominal><Value>32,7417</Value><VunitRate>32,7417</VunitRate></Record><Record Date="22.11.2013" Id="R01235"><Nominal>1</Nominal><Value>33,0180</Value><VunitRate>33,018</VunitRate></Record><Record Date="23.11.2013" Id="R01235"><Nominal>1</Nominal><Value>32,9055</Value><VunitRate>32,9055</VunitRate></Record><Record Date="26.11.2013" Id="R01235"><Nominal>1</Nominal><Value>32,7733</Value><VunitRate>32,7733</VunitRate></Record><Record Date="27.11.2013" Id="R01235"><Nominal>1</Nominal><Value>32,9879</Value><VunitRate>32,9879</VunitRate></Record><Record Date="28.11.2013" Id="R01235"><Nominal>1</Nominal><Value>33,0041</Value><VunitRate>33,0041</VunitRate></Record><Record Date="29.11.2013" Id="R01235"><Nominal>1</Nominal><Value>33,1332</Value><VunitRate>33,1332</VunitRate></Record><Record Date="30.11.2013" Id="R01235"><Nominal>1</Nominal><Value>33,1916</Value><VunitRate>33,1916</VunitRate></Record><Record Date="03.12.2013" Id="R01235"><Nominal>1</Nominal><Value>33,1482</Value><VunitRate>33,1482</VunitRate></Record><Record Date="04.12.2013" Id="R01235"><Nominal>1</Nominal><Value>33,2460</Value><VunitRate>33,246</VunitRate></Record><Record Date="05.12.2013" Id="R01235"><Nominal>1</Nominal><Value>33,2632</Value><VunitRate>33,2632</VunitRate></Record><Record Date="06.12.2013" Id="R01235"><Nominal>1</Nominal><Value>33,1140</Value><VunitRate>33,114</VunitRate></Record><Record Date="07.12.2013" Id="R01235"><Nominal>1</Nominal><Value>32,9514</Value><VunitRate>32,9514</VunitRate></Record><Record Date="10.12.2013" Id="R01235"><Nominal>1</Nominal><Value>32,7782</Value><VunitRate>32,7782</VunitRate></Record><Record Date="11.12.2013" Id="R01235"><Nominal>1</Nominal><Value>32,7848</Value><VunitRate>32,7848</VunitRate></Record><Record Date="12.12.2013" Id="R01235"><Nominal>1</Nominal><Value>32,7315</Value><VunitRate>32,7315</VunitRate></Record><Record Date="13.12.2013" Id="R01235"><Nominal>1</Nominal><Value>32,7518</Value><VunitRate>32,7518</VunitRate></Record><Record Date="14.12.2013" Id="R01235"><Nominal>1</Nominal><Value>32,8663</Value><VunitRate>32,8663</VunitRate></Record><Record Date="17.12.2013" Id="R01235"><Nominal>1</Nominal><Value>32,8658</Value><VunitRate>32,8658</VunitRate></Record><Record Date="18.12.2013" Id="R01235"><Nominal>1</Nominal><Value>32,8646</Value><VunitRate>32,8646</VunitRate></Record><Record Date="19.12.2013" Id="R01235"><Nominal>1</Nominal><Value>32,9404</Value><VunitRate>32,9404</VunitRate></Record><Record Date="20.12.2013" Id="R01235"><Nominal>1</Nominal><Value>32,9527</Value><VunitRate>32,9527</VunitRate></Record><Record Date="21.12.2013" Id="R01235"><Nominal>1</Nominal><Value>32,9798</Value><VunitRate>32,9798</VunitRate></Record><Record Date="24.12.2013" Id="R01235"><Nominal>1</Nominal><Value>32,9506</Value><VunitRate>32,9506</VunitRate></Record><Record Date="25.12.2013" Id="R01235"><Nominal>1</Nominal><Value>32,6284</Value><VunitRate>32,6284</VunitRate></Record><Record Date="26.12.2013" Id="R01235"><Nominal>1</Nominal><Value>32,6487</Value><VunitRate>32,6487</VunitRate></Record><Record Date="27.12.2013" Id="R01235"><Nominal>1</Nominal><Value>32,6710</Value><VunitRate>32,671</VunitRate></Record><Record Date="28.12.2013" Id="R01235"><Nominal>1</Nominal><Value>32,6282</Value><VunitRate>32,6282</VunitRate></Record><Record Date="31.12.2013" Id="R01235"><Nominal>1</Nominal><Value>32,7292</Value><VunitRate>32,7292</VunitRate></Record><Record Date="01.01.2014" Id="R01235"><Nominal>1</Nominal><Value>32,6587</Value><VunitRate>32,6587</VunitRate></Record><Record Date="10.01.2014" Id="R01235"><Nominal>1</Nominal><Value>33,1547</Value><VunitRate>33,1547</VunitRate></Record><Record Date="11.01.2014" Id="R01235"><Nominal>1</Nominal><Value>33,2062</Value><VunitRate>33,2062</VunitRate></Record><Record Date="14.01.2014" Id="R01235"><Nominal>1</Nominal><Value>33,1204</Value><VunitRate>33,1204</VunitRate></Record><Record Date="15.01.2014" Id="R01235"><Nominal>1</Nominal><Value>33,2386</Value><VunitRate>33,2386</VunitRate></Record><Record Date="16.01.2014" Id="R01235"><Nominal>1</Nominal><Value>33,3562</Value><VunitRate>33,3562</VunitRate></Record><Record Date="17.01.2014" Id="R01235"><Nominal>1</Nominal><Value>33,4013</Value><VunitRate>33,4013</VunitRate></Record><Record Date="18.01.2014" Id="R01235"><Nominal>1</Nominal><Value>33,4343</Value><VunitRate>33,4343</VunitRate></Record><Record Date="21.01.2014" Id="R01235"><Nominal>1</Nominal><Value>33,6429</Value><VunitRate>33,6429</VunitRate></Record><Record Date="22.01.2014" Id="R01235"><Nominal>1</Nominal><Value>33,8161</Value><VunitRate>33,8161</VunitRate></Record><Record Date="23.01.2014" Id="R01235"><Nominal>1</Nominal><Value>33,8688</Value><VunitRate>33,8688</VunitRate></Record><Record Date="24.01.2014" Id="R01235"><Nominal>1</Nominal><Value>34,0334</Value><VunitRate>34,0334</VunitRate></Record><Record Date="25.01.2014" Id="R01235"><Nominal>1</Nominal><Value>34,2600</Value><VunitRate>34,26</VunitRate></Record><Record Date="28.01.2014" Id="R01235"><Nominal>1</Nominal><Value>34,7093</Value><VunitRate>34,7093</VunitRate></Record><Record Date="29.01.2014" Id="R01235"><Nominal>1</Nominal><Value>34,6250</Value><VunitRate>34,625</VunitRate></Record><Record Date="30.01.2014" Id="R01235"><Nominal>1</Nominal><Value>34,5633</Value><VunitRate>34,5633</VunitRate></Record><Record Date="31.01.2014" Id="R01235"><Nominal>1</Nominal><Value>35,2448</Value><VunitRate>35,2448</VunitRate></Record><Record Date="01.02.2014" Id="R01235"><Nominal>1</Nominal><Value>35,1800</Value><VunitRate>35,18</VunitRate></Record><Record Date="04.02.2014" Id="R01235"><Nominal>1</Nominal><Value>35,2347</Value><VunitRate>35,2347</VunitRate></Record><Record Date="05.02.2014" Id="R01235"><Nominal>1</Nominal><Value>35,4502</Value><VunitRate>35,4502</VunitRate></Record><Record Date="06.02.2014" Id="R01235"><Nominal>1</Nominal><Value>34,9592</Value><VunitRate>34,9592</VunitRate></Record><Record Date="07.02.2014" Id="R01235"><Nominal>1</Nominal><Value>34,7287</Value><VunitRate>34,7287</VunitRate></Record><Record Date="08.02.2014" Id="R01235"><Nominal>1</Nominal><Value>34,6044</Value><VunitRate>34,6044</VunitRate></Record><Record Date="11.02.2014" Id="R01235"><Nominal>1</Nominal><Value>34,7636</Value><VunitRate>34,7636</VunitRate></Record><Record Date="12.02.2014" Id="R01235"><Nominal>1</Nominal><Value>34,7964</Value><VunitRate>34,7964</VunitRate></Record><Record Date="13.02.2014" Id="R01235"><Nominal>1</Nominal><Value>34,7595</Value><VunitRate>34,7595</VunitRate></Record><Record Date="14.02.2014" Id="R01235"><Nominal>1</Nominal><Value>34,8611</Value><VunitRate>34,8611</VunitRate></Record><Record Date="15.02.2014" Id="R01235"><Nominal>1</Nominal><Value>35,2559</Value><VunitRate>35,2559</VunitRate></Record><Record Date="18.02.2014" Id="R01235"><Nominal>1</Nominal><Value>35,0976</Value><VunitRate>35,0976</VunitRate></Record><Record Date="19.02.2014" Id="R01235"><Nominal>1</Nominal><Value>35,2386</Value><VunitRate>35,2386</VunitRate></Record><Record Date="20.02.2014" Id="R01235"><Nominal>1</Nominal><Value>35,5857</Value><VunitRate>35,5857</VunitRate></Record><Record Date="21.02.2014" Id="R01235"><Nominal>1</Nominal><Value>35,7670</Value><VunitRate>35,767</VunitRate></Record><Record Date="22.02.2014" Id="R01235"><Nominal>1</Nominal><Value>35,6828</Value><VunitRate>35,6828</VunitRate></Record><Record Date="25.02.2014" Id="R01235"><Nominal>1</Nominal><Value>35,5112</Value><VunitRate>35,5112</VunitRate></Record><Record Date="26.02.2014" Id="R01235"><Nominal>1</Nominal><Value>35,5669</Value><VunitRate>35,5669</VunitRate></Record><Record Date="27.02.2014" Id="R01235"><Nominal>1</Nominal><Value>35,7872</Value><VunitRate>35,7872</VunitRate></Record><Record Date="28.02.2014" Id="R01235"><Nominal>1</Nominal><Value>36,0501</Value><VunitRate>36,0501</VunitRate></Record><Record Date="01.03.2014" Id="R01235"><Nominal>1</Nominal><Value>36,1847</Value><VunitRate>36,1847</VunitRate></Record><Record Date="04.03.2014" Id="R01235"><Nominal>1</Nominal><Value>36,3784</Value><VunitRate>36,3784</VunitRate></Record><Record Date="05.03.2014" Id="R01235"><Nominal>1</Nominal><Value>36,3208</Value><VunitRate>36,3208</VunitRate></Record><Record Date="06.03.2014" Id="R01235"><Nominal>1</Nominal><Value>36,0849</Value><VunitRate>36,0849</VunitRate></Record><Record Date="07.03.2014" Id="R01235"><Nominal>1</Nominal><Value>36,1251</Value><VunitRate>36,1251</VunitRate></Record><Record Date="08.03.2014" Id="R01235"><Nominal>1</Nominal><Value>36,2618</Value><VunitRate>36,2618</VunitRate></Record><Record Date="12.03.2014" Id="R01235"><Nominal>1</Nominal><Value>36,4015</Value><VunitRate>36,4015</VunitRate></Record><Record Date="13.03.2014" Id="R01235"><Nominal>1</Nominal><Value>36,4865</Value><VunitRate>36,4865</VunitRate></Record><Record Date="14.03.2014" Id="R01235"><Nominal>1</Nominal><Value>36,4566</Value><VunitRate>36,4566</VunitRate></Record><Record Date="15.03.2014" Id="R01235"><Nominal>1</Nominal><Value>36,6391</Value><VunitRate>36,6391</VunitRate></Record><Record Date="18.03.2014" Id="R01235"><Nominal>1</Nominal><Value>36,6505</Value><VunitRate>36,6505</VunitRate></Record><Record Date="19.03.2014" Id="R01235"><Nominal>1</Nominal><Value>36,4487</Value><VunitRate>36,4487</VunitRate></Record><Record Date="20.03.2014" Id="R01235"><Nominal>1</Nominal><Value>36,2070</Value><VunitRate>36,207</VunitRate></Record><Record Date="21.03.2014" Id="R01235"><Nominal>1</Nominal><Value>36,1081</Value><VunitRate>36,1081</VunitRate></Record><Record Date="22.03.2014" Id="R01235"><Nominal>1</Nominal><Value>36,4022</Value><VunitRate>36,4022</VunitRate></Record><Record Date="25.03.2014" Id="R01235"><Nominal>1</Nominal><Value>36,1663</Value><VunitRate>36,1663</VunitRate></Record><Record Date="26.03.2014" Id="R01235"><Nominal>1</Nominal><Value>35,9316</Value><VunitRate>35,9316</VunitRate></Record><Record Date="27.03.2014" Id="R01235"><Nominal>1</Nominal><Value>35,4494</Value><VunitRate>35,4494</VunitRate></Record><Record Date="28.03.2014" Id="R01235"><Nominal>1</Nominal><Value>35,5810</Value><VunitRate>35,581</VunitRate></Record><Record Date="29.03.2014" Id="R01235"><Nominal>1</Nominal><Value>35,6871</Value><VunitRate>35,6871</VunitRate></Record><Record Date="01.04.2014" Id="R01235"><Nominal>1</Nominal><Value>35,6053</Value><VunitRate>35,6053</VunitRate></Record><Record Date="02.04.2014" Id="R01235"><Nominal>1</Nominal><Value>35,0240</Value><VunitRate>35,024</VunitRate></Record><Record Date="03.04.2014" Id="R01235"><Nominal>1</Nominal><Value>35,2517</Value><VunitRate>35,2517</VunitRate></Record><Record Date="04.04.2014" Id="R01235"><Nominal>1</Nominal><Value>35,5154</Value><VunitRate>35,5154</VunitRate></Record><Record Date="05.04.2014" Id="R01235"><Nominal>1</Nominal><Value>35,5010</Value><VunitRate>35,501</VunitRate></Record><Record Date="08.04.2014" Id="R01235"><Nominal>1</Nominal><Value>35,4679</Value><VunitRate>35,4679</VunitRate></Record><Record Date="09.04.2014" Id="R01235"><Nominal>1</Nominal><Value>35,5475</Value><VunitRate>35,5475</VunitRate></Record><Record Date="10.04.2014" Id="R01235"><Nominal>1</Nominal><Value>35,7493</Value><VunitRate>35,7493</VunitRate></Record><Record Date="11.04.2014" Id="R01235"><Nominal>1</Nominal><Value>35,5581</Value><VunitRate>35,5581</VunitRate></Record><Record Date="12.04.2014" Id="R01235"><Nominal>1</Nominal><Value>35,6239</Value><VunitRate>35,6239</VunitRate></Record><Record Date="15.04.2014" Id="R01235"><Nominal>1</Nominal><Value>35,9890</Value><VunitRate>35,989</VunitRate></Record><Record Date="16.04.2014" Id="R01235"><Nominal>1</Nominal><Value>35,9635</Value><VunitRate>35,9635</VunitRate></Record><Record Date="17.04.2014" Id="R01235"><Nominal>1</Nominal><Value>36,0813</Value><VunitRate>36,0813</VunitRate></Record><Record Date="18.04.2014" Id="R01235"><Nominal>1</Nominal><Value>35,9287</Value><VunitRate>35,9287</VunitRate></Record><Record Date="19.04.2014" Id="R01235"><Nominal>1</Nominal><Value>35,5389</Value><VunitRate>35,5389</VunitRate></Record><Record Date="22.04.2014" Id="R01235"><Nominal>1</Nominal><Value>35,6688</Value><VunitRate>35,6688</VunitRate></Record><Record Date="23.04.2014" Id="R01235"><Nominal>1</Nominal><Value>35,6785</Value><VunitRate>35,6785</VunitRate></Record><Record Date="24.04.2014" Id="R01235"><Nominal>1</Nominal><Value>35,6625</Value><VunitRate>35,6625</VunitRate></Record><Record Date="25.04.2014" Id="R01235"><Nominal>1</Nominal><Value>35,6830</Value><VunitRate>35,683</VunitRate></Record><Record Date="26.04.2014" Id="R01235"><Nominal>1</Nominal><Value>35,9289</Value><VunitRate>35,9289</VunitRate></Record><Record Date="29.04.2014" Id="R01235"><Nominal>1</Nominal><Value>36,0245</Value><VunitRate>36,0245</VunitRate></Record><Record Date="30.04.2014" Id="R01235"><Nominal>1</Nominal><Value>35,6983</Value><VunitRate>35,6983</VunitRate></Record><Record Date="01.05.2014" Id="R01235"><Nominal>1</Nominal><Value>35,7227</Value><VunitRate>35,7227</VunitRate></Record><Record Date="06.05.2014" Id="R01235"><Nominal>1</Nominal><Value>35,8381</Value><VunitRate>35,8381</VunitRate></Record><Record Date="07.05.2014" Id="R01235"><Nominal>1</Nominal><Value>35,6550</Value><VunitRate>35,655</VunitRate></Record><Record Date="08.05.2014" Id="R01235"><Nominal>1</Nominal><Value>35,4971</Value><VunitRate>35,4971</VunitRate></Record><Record Date="09.05.2014" Id="R01235"><Nominal>1</Nominal><Value>35,0343</Value><VunitRate>35,0343</VunitRate></Record><Record Date="13.05.2014" Id="R01235"><Nominal>1</Nominal><Value>35,2091</Value><VunitRate>35,2091</VunitRate></Record><Record Date="14.05.2014" Id="R01235"><Nominal>1</Nominal><Value>34,8789</Value><VunitRate>34,8789</VunitRate></Record><Record Date="15.05.2014" Id="R01235"><Nominal>1</Nominal><Value>34,7090</Value><VunitRate>34,709</VunitRate></Record><Record Date="16.05.2014" Id="R01235"><Nominal>1</Nominal><Value>34,7005</Value><VunitRate>34,7005</VunitRate></Record><Record Date="17.05.2014" Id="R01235"><Nominal>1</Nominal><Value>34,7794</Value><VunitRate>34,7794</VunitRate></Record><Record Date="20.05.2014" Id="R01235"><Nominal>1</Nominal><Value>34,7394</Value><VunitRate>34,7394</VunitRate></Record><Record Date="21.05.2014" Id="R01235"><Nominal>1</Nominal><Value>34,6007</Value><VunitRate>34,6007</VunitRate></Record><Record Date="22.05.2014" Id="R01235"><Nominal>1</Nominal><Value>34,5078</Value><VunitRate>34,5078</VunitRate></Record><Record Date="23.05.2014" Id="R01235"><Nominal>1</Nominal><Value>34,2802</Value><VunitRate>34,2802</VunitRate></Record><Record Date="24.05.2014" Id="R01235"><Nominal>1</Nominal><Value>34,3139</Value><VunitRate>34,3139</VunitRate></Record><Record Date="27.05.2014" Id="R01235"><Nominal>1</Nominal><Value>34,0771</Value><VunitRate>34,0771</VunitRate></Record><Record Date="28.05.2014" Id="R01235"><Nominal>1</Nominal><Value>34,2571</Value><VunitRate>34,2571</VunitRate></Record><Record Date="29.05.2014" Id="R01235"><Nominal>1</Nominal><Value>34,4895</Value><VunitRate>34,4895</VunitRate></Record><Record Date="30.05.2014" Id="R01235"><Nominal>1</Nominal><Value>34,6481</Value><VunitRate>34,6481</VunitRate></Record><Record Date="31.05.2014" Id="R01235"><Nominal>1</Nominal><Value>34,7352</Value><VunitRate>34,7352</VunitRate></Record><Record Date="03.06.2014" Id="R01235"><Nominal>1</Nominal><Value>34,8887</Value><VunitRate>34,8887</VunitRate></Record><Record Date="04.06.2014" Id="R01235"><Nominal>1</Nominal><Value>35,0115</Value><VunitRate>35,0115</VunitRate></Record><Record Date="05.06.2014" Id="R01235"><Nominal>1</Nominal><Value>35,1398</Value><VunitRate>35,1398</VunitRate></Record><Record Date="06.06.2014" Id="R01235"><Nominal>1</Nominal><Value>34,9043</Value><VunitRate>34,9043</VunitRate></Record><Record Date="07.06.2014" Id="R01235"><Nominal>1</Nominal><Value>34,6573</Value><VunitRate>34,6573</VunitRate></Record><Record Date="10.06.2014" Id="R01235"><Nominal>1</Nominal><Value>34,3303</Value><VunitRate>34,3303</VunitRate></Record><Record Date="11.06.2014" Id="R01235"><Nominal>1</Nominal><Value>34,3681</Value><VunitRate>34,3681</VunitRate></Record><Record Date="12.06.2014" Id="R01235"><Nominal>1</Nominal><Value>34,3227</Value><VunitRate>34,3227</VunitRate></Record><Record Date="17.06.2014" Id="R01235"><Nominal>1</Nominal><Value>34,5654</Value><VunitRate>34,5654</VunitRate></Record><Record Date="18.06.2014" Id="R01235"><Nominal>1</Nominal><Value>34,8095</Value><VunitRate>34,8095</VunitRate></Record><Record Date="19.06.2014" Id="R01235"><Nominal>1</Nominal><Value>34,8232</Value><VunitRate>34,8232</VunitRate></Record><Record Date="20.06.2014" Id="R01235"><Nominal>1</Nominal><Value>34,3025</Value><VunitRate>34,3025</VunitRate></Record><Record Date="21.06.2014" Id="R01235"><Nominal>1</Nominal><Value>34,4190</Value><VunitRate>34,419</VunitRate></Record><Record Date="24.06.2014" Id="R01235"><Nominal>1</Nominal><Value>34,2797</Value><VunitRate>34,2797</VunitRate></Record><Record Date="25.06.2014" Id="R01235"><Nominal>1</Nominal><Value>33,9812</Value><VunitRate>33,9812</VunitRate></Record><Record Date="26.06.2014" Id="R01235"><Nominal>1</Nominal><Value>33,9070</Value><VunitRate>33,907</VunitRate></Record><Record Date="27.06.2014" Id="R01235"><Nominal>1</Nominal><Value>33,7508</Value><VunitRate>33,7508</VunitRate></Record><Record Date="28.06.2014" Id="R01235"><Nominal>1</Nominal><Value>33,6306</Value><VunitRate>33,6306</VunitRate></Record><Record Date="01.07.2014" Id="R01235"><Nominal>1</Nominal><Value>33,8434</Value><VunitRate>33,8434</VunitRate></Record><Record Date="02.07.2014" Id="R01235"><Nominal>1</Nominal><Value>34,2275</Value><VunitRate>34,2275</VunitRate></Record><Record Date="03.07.2014" Id="R01235"><Nominal>1</Nominal><Value>34,2496</Value><VunitRate>34,2496</VunitRate></Record><Record Date="04.07.2014" Id="R01235"><Nominal>1</Nominal><Value>34,1949</Value><VunitRate>34,1949</VunitRate></Record><Record Date="05.07.2014" Id="R01235"><Nominal>1</Nominal><Value>34,3236</Value><VunitRate>34,3236</VunitRate></Record><Record Date="08.07.2014" Id="R01235"><Nominal>1</Nominal><Value>34,5691</Value><VunitRate>34,5691</VunitRate></Record><Record Date="09.07.2014" Id="R01235"><Nominal>1</Nominal><Value>34,4258</Value><VunitRate>34,4258</VunitRate></Record><Record Date="10.07.2014" Id="R01235"><Nominal>1</Nominal><Value>34,0758</Value><VunitRate>34,0758</VunitRate></Record><Record Date="11.07.2014" Id="R01235"><Nominal>1</Nominal><Value>33,8353</Value><VunitRate>33,8353</VunitRate></Record><Record Date="12.07.2014" Id="R01235"><Nominal>1</Nominal><Value>34,0582</Value><VunitRate>34,0582</VunitRate></Record><Record Date="15.07.2014" Id="R01235"><Nominal>1</Nominal><Value>34,3135</Value><VunitRate>34,3135</VunitRate></Record><Record Date="16.07.2014" Id="R01235"><Nominal>1</Nominal><Value>34,3723</Value><VunitRate>34,3723</VunitRate></Record><Record Date="17.07.2014" Id="R01235"><Nominal>1</Nominal><Value>34,3853</Value><VunitRate>34,3853</VunitRate></Record><Record Date="18.07.2014" Id="R01235"><Nominal>1</Nominal><Value>34,7998</Value><VunitRate>34,7998</VunitRate></Record><Record Date="19.07.2014" Id="R01235"><Nominal>1</Nominal><Value>35,1627</Value><VunitRate>35,1627</VunitRate></Record><Record Date="22.07.2014" Id="R01235"><Nominal>1</Nominal><Value>35,0900</Value><VunitRate>35,09</VunitRate></Record><Record Date="23.07.2014" Id="R01235"><Nominal>1</Nominal><Value>35,0387</Value><VunitRate>35,0387</VunitRate></Record><Record Date="24.07.2014" Id="R01235"><Nominal>1</Nominal><Value>34,8101</Value><VunitRate>34,8101</VunitRate></Record><Record Date="25.07.2014" Id="R01235"><Nominal>1</Nominal><Value>35,0786</Value><VunitRate>35,0786</VunitRate></Record><Record Date="26.07.2014" Id="R01235"><Nominal>1</Nominal><Value>35,0535</Value><VunitRate>35,0535</VunitRate></Record><Record Date="29.07.2014" Id="R01235"><Nominal>1</Nominal><Value>35,3457</Value><VunitRate>35,3457</VunitRate></Record><Record Date="30.07.2014" Id="R01235"><Nominal>1</Nominal><Value>35,6339</Value><VunitRate>35,6339</VunitRate></Record><Record Date="31.07.2014" Id="R01235"><Nominal>1</Nominal><Value>35,7271</Value><VunitRate>35,7271</VunitRate></Record><Record Date="01.08.2014" Id="R01235"><Nominal>1</Nominal><Value>35,4438</Value><VunitRate>35,4438</VunitRate></Record><Record Date="02.08.2014" Id="R01235"><Nominal>1</Nominal><Value>35,7272</Value><VunitRate>35,7272</VunitRate></Record><Record Date="05.08.2014" Id="R01235"><Nominal>1</Nominal><Value>35,6605</Value><VunitRate>35,6605</VunitRate></Record><Record Date="06.08.2014" Id="R01235"><Nominal>1</Nominal><Value>35,7987</Value><VunitRate>35,7987</VunitRate></Record><Record Date="07.08.2014" Id="R01235"><Nominal>1</Nominal><Value>36,1102</Value><VunitRate>36,1102</VunitRate></Record><Record Date="08.08.2014" Id="R01235"><Nominal>1</Nominal><Value>36,2496</Value><VunitRate>36,2496</VunitRate></Record><Record Date="09.08.2014" Id="R01235"><Nominal>1</Nominal><Value>36,4461</Value><VunitRate>36,4461</VunitRate></Record><Record Date="12.08.2014" Id="R01235"><Nominal>1</Nominal><Value>36,0475</Value><VunitRate>36,0475</VunitRate></Record><Record Date="13.08.2014" Id="R01235"><Nominal>1</Nominal><Value>36,0890</Value><VunitRate>36,089</VunitRate></Record><Record Date="14.08.2014" Id="R01235"><Nominal>1</Nominal><Value>36,2222</Value><VunitRate>36,2222</VunitRate></Record><Record Date="15.08.2014" Id="R01235"><Nominal>1</Nominal><Value>36,0395</Value><VunitRate>36,0395</VunitRate></Record><Record Date="16.08.2014" Id="R01235"><Nominal>1</Nominal><Value>36,0014</Value><VunitRate>36,0014</VunitRate></Record><Record Date="19.08.2014" Id="R01235"><Nominal>1</Nominal><Value>36,0294</Value><VunitRate>36,0294</VunitRate></Record><Record Date="20.08.2014" Id="R01235"><Nominal>1</Nominal><Value>36,1094</Value><VunitRate>36,1094</VunitRate></Record><Record Date="21.08.2014" Id="R01235"><Nominal>1</Nominal><Value>36,2240</Value><VunitRate>36,224</VunitRate></Record><Record Date="22.08.2014" Id="R01235"><Nominal>1</Nominal><Value>36,3317</Value><VunitRate>36,3317</VunitRate></Record><Record Date="23.08.2014" Id="R01235"><Nominal>1</Nominal><Value>36,0027</Value><VunitRate>36,0027</VunitRate></Record><Record Date="26.08.2014" Id="R01235"><Nominal>1</Nominal><Value>36,1201</Value><VunitRate>36,1201</VunitRate></Record><Record Date="27.08.2014" Id="R01235"><Nominal>1</Nominal><Value>36,1358</Value><VunitRate>36,1358</VunitRate></Record><Record Date="28.08.2014" Id="R01235"><Nominal>1</Nominal><Value>36,1397</Value><VunitRate>36,1397</VunitRate></Record><Record Date="29.08.2014" Id="R01235"><Nominal>1</Nominal><Value>36,3053</Value><VunitRate>36,3053</VunitRate></Record><Record Date="30.08.2014" Id="R01235"><Nominal>1</Nominal><Value>36,9316</Value><VunitRate>36,9316</VunitRate></Record><Record Date="02.09.2014" Id="R01235"><Nominal>1</Nominal><Value>37,2945</Value><VunitRate>37,2945</VunitRate></Record><Record Date="03.09.2014" Id="R01235"><Nominal>1</Nominal><Value>37,3480</Value><VunitRate>37,348</VunitRate></Record><Record Date="04.09.2014" Id="R01235"><Nominal>1</Nominal><Value>37,3183</Value><VunitRate>37,3183</VunitRate></Record><Record Date="05.09.2014" Id="R01235"><Nominal>1</Nominal><Value>36,8038</Value><VunitRate>36,8038</VunitRate></Record><Record Date="06.09.2014" Id="R01235"><Nominal>1</Nominal><Value>36,9219</Value><VunitRate>36,9219</VunitRate></Record><Record Date="09.09.2014" Id="R01235"><Nominal>1</Nominal><Value>37,0866</Value><VunitRate>37,0866</VunitRate></Record><Record Date="10.09.2014" Id="R01235"><Nominal>1</Nominal><Value>37,0261</Value><VunitRate>37,0261</VunitRate></Record><Record Date="11.09.2014" Id="R01235"><Nominal>1</Nominal><Value>37,1693</Value><VunitRate>37,1693</VunitRate></Record><Record Date="12.09.2014" Id="R01235"><Nominal>1</Nominal><Value>37,3758</Value><VunitRate>37,3758</VunitRate></Record><Record Date="13.09.2014" Id="R01235"><Nominal>1</Nominal><Value>37,6545</Value><VunitRate>37,6545</VunitRate></Record><Record Date="16.09.2014" Id="R01235"><Nominal>1</Nominal><Value>37,9861</Value><VunitRate>37,9861</VunitRate></Record><Record Date="17.09.2014" Id="R01235"><Nominal>1</Nominal><Value>38,7058</Value><VunitRate>38,7058</VunitRate></Record><Record Date="18.09.2014" Id="R01235"><Nominal>1</Nominal><Value>38,3724</Value><VunitRate>38,3724</VunitRate></Record><Record Date="19.09.2014" Id="R01235"><Nominal>1</Nominal><Value>38,4209</Value><VunitRate>38,4209</VunitRate></Record><Record Date="20.09.2014" Id="R01235"><Nominal>1</Nominal><Value>38,4134</Value><VunitRate>38,4134</VunitRate></Record><Record Date="23.09.2014" Id="R01235"><Nominal>1</Nominal><Value>38,5782</Value><VunitRate>38,5782</VunitRate></Record><Record Date="24.09.2014" Id="R01235"><Nominal>1</Nominal><Value>38,6672</Value><VunitRate>38,6672</VunitRate></Record><Record Date="25.09.2014" Id="R01235"><Nominal>1</Nominal><Value>38,3830</Value><VunitRate>38,383</VunitRate></Record><Record Date="26.09.2014" Id="R01235"><Nominal>1</Nominal><Value>38,3007</Value><VunitRate>38,3007</VunitRate></Record><Record Date="27.09.2014" Id="R01235"><Nominal>1</Nominal><Value>38,7243</Value><VunitRate>38,7243</VunitRate></Record><Record Date="30.09.2014" Id="R01235"><Nominal>1</Nominal><Value>39,3866</Value><VunitRate>39,3866</VunitRate></Record><Record Date="01.10.2014" Id="R01235"><Nominal>1</Nominal><Value>39,3836</Value><VunitRate>39,3836</VunitRate></Record><Record Date="02.10.2014" Id="R01235"><Nominal>1</Nominal><Value>39,6604</Value><VunitRate>39,6604</VunitRate></Record><Record Date="03.10.2014" Id="R01235"><Nominal>1</Nominal><Value>39,5474</Value><VunitRate>39,5474</VunitRate></Record><Record Date="04.10.2014" Id="R01235"><Nominal>1</Nominal><Value>39,6980</Value><VunitRate>39,698</VunitRate></Record><Record Date="07.10.2014" Id="R01235"><Nominal>1</Nominal><Value>39,9820</Value><VunitRate>39,982</VunitRate></Record><Record Date="08.10.2014" Id="R01235"><Nominal>1</Nominal><Value>39,7417</Value><VunitRate>39,7417</VunitRate></Record><Record Date="09.10.2014" Id="R01235"><Nominal>1</Nominal><Value>39,9819</Value><VunitRate>39,9819</VunitRate></Record><Record Date="10.10.2014" Id="R01235"><Nominal>1</Nominal><Value>39,9800</Value><VunitRate>39,98</VunitRate></Record><Record Date="11.10.2014" Id="R01235"><Nominal>1</Nominal><Value>40,2125</Value><VunitRate>40,2125</VunitRate></Record><Record Date="14.10.2014" Id="R01235"><Nominal>1</Nominal><Value>40,3251</Value><VunitRate>40,3251</VunitRate></Record><Record Date="15.10.2014" Id="R01235"><Nominal>1</Nominal><Value>40,5304</Value><VunitRate>40,5304</VunitRate></Record><Record Date="16.10.2014" Id="R01235"><Nominal>1</Nominal><Value>40,9416</Value><VunitRate>40,9416</VunitRate></Record><Record Date="17.10.2014" Id="R01235"><Nominal>1</Nominal><Value>40,7457</Value><VunitRate>40,7457</VunitRate></Record><Record Date="18.10.2014" Id="R01235"><Nominal>1</Nominal><Value>41,0450</Value><VunitRate>41,045</VunitRate></Record><Record Date="21.10.2014" Id="R01235"><Nominal>1</Nominal><Value>40,8815</Value><VunitRate>40,8815</VunitRate></Record><Record Date="22.10.2014" Id="R01235"><Nominal>1</Nominal><Value>41,0501</Value><VunitRate>41,0501</VunitRate></Record><Record Date="23.10.2014" Id="R01235"><Nominal>1</Nominal><Value>40,9671</Value><VunitRate>40,9671</VunitRate></Record><Record Date="24.10.2014" Id="R01235"><Nominal>1</Nominal><Value>41,4958</Value><VunitRate>41,4958</VunitRate></Record><Record Date="25.10.2014" Id="R01235"><Nominal>1</Nominal><Value>41,8101</Value><VunitRate>41,8101</VunitRate></Record><Record Date="28.10.2014" Id="R01235"><Nominal>1</Nominal><Value>41,9497</Value><VunitRate>41,9497</VunitRate></Record><Record Date="29.10.2014" Id="R01235"><Nominal>1</Nominal><Value>42,3934</Value><VunitRate>42,3934</VunitRate></Record><Record Date="30.10.2014" Id="R01235"><Nominal>1</Nominal><Value>42,6525</Value><VunitRate>42,6525</VunitRate></Record><Record Date="31.10.2014" Id="R01235"><Nominal>1</Nominal><Value>43,3943</Value><VunitRate>43,3943</VunitRate></Record><Record Date="01.11.2014" Id="R01235"><Nominal>1</Nominal><Value>41,9627</Value><VunitRate>41,9627</VunitRate></Record><Record Date="06.11.2014" Id="R01235"><Nominal>1</Nominal><Value>44,3993</Value><VunitRate>44,3993</VunitRate></Record><Record Date="07.11.2014" Id="R01235"><Nominal>1</Nominal><Value>45,1854</Value><VunitRate>45,1854</VunitRate></Record><Record Date="08.11.2014" Id="R01235"><Nominal>1</Nominal><Value>47,8774</Value><VunitRate>47,8774</VunitRate></Record><Record Date="11.11.2014" Id="R01235"><Nominal>1</Nominal><Value>45,8926</Value><VunitRate>45,8926</VunitRate></Record><Record Date="12.11.2014" Id="R01235"><Nominal>1</Nominal><Value>45,9520</Value><VunitRate>45,952</VunitRate></Record><Record Date="13.11.2014" Id="R01235"><Nominal>1</Nominal><Value>46,3379</Value><VunitRate>46,3379</VunitRate></Record><Record Date="14.11.2014" Id="R01235"><Nominal>1</Nominal><Value>46,1233</Value><VunitRate>46,1233</VunitRate></Record><Record Date="15.11.2014" Id="R01235"><Nominal>1</Nominal><Value>47,3920</Value><VunitRate>47,392</VunitRate></Record><Record Date="18.11.2014" Id="R01235"><Nominal>1</Nominal><Value>47,3329</Value><VunitRate>47,3329</VunitRate></Record><Record Date="19.11.2014" Id="R01235"><Nominal>1</Nominal><Value>46,9797</Value><VunitRate>46,9797</VunitRate></Record><Record Date="20.11.2014" Id="R01235"><Nominal>1</Nominal><Value>47,0294</Value><VunitRate>47,0294</VunitRate></Record><Record Date="21.11.2014" Id="R01235"><Nominal>1</Nominal><Value>46,7047</Value><VunitRate>46,7047</VunitRate></Record><Record Date="22.11.2014" Id="R01235"><Nominal>1</Nominal><Value>45,7926</Value><VunitRate>45,7926</VunitRate></Record><Record Date="25.11.2014" Id="R01235"><Nominal>1</Nominal><Value>44,7852</Value><VunitRate>44,7852</VunitRate></Record><Record Date="26.11.2014" Id="R01235"><Nominal>1</Nominal><Value>44,9758</Value><VunitRate>44,9758</VunitRate></Record><Record Date="27.11.2014" Id="R01235"><Nominal>1</Nominal><Value>46,4244</Value><VunitRate>46,4244</VunitRate></Record><Record Date="28.11.2014" Id="R01235"><Nominal>1</Nominal><Value>47,6629</Value><VunitRate>47,6629</VunitRate></Record><Record Date="29.11.2014" Id="R01235"><Nominal>1</Nominal><Value>49,3220</Value><VunitRate>49,322</VunitRate></Record><Record Date="02.12.2014" Id="R01235"><Nominal>1</Nominal><Value>51,8068</Value><VunitRate>51,8068</VunitRate></Record><Record Date="03.12.2014" Id="R01235"><Nominal>1</Nominal><Value>50,7678</Value><VunitRate>50,7678</VunitRate></Record><Record Date="04.12.2014" Id="R01235"><Nominal>1</Nominal><Value>54,3821</Value><VunitRate>54,3821</VunitRate></Record><Record Date="05.12.2014" Id="R01235"><Nominal>1</Nominal><Value>52,6932</Value><VunitRate>52,6932</VunitRate></Record><Record Date="06.12.2014" Id="R01235"><Nominal>1</Nominal><Value>53,1088</Value><VunitRate>53,1088</VunitRate></Record><Record Date="09.12.2014" Id="R01235"><Nominal>1</Nominal><Value>53,3079</Value><VunitRate>53,3079</VunitRate></Record><Record Date="10.12.2014" Id="R01235"><Nominal>1</Nominal><Value>54,2116</Value><VunitRate>54,2116</VunitRate></Record><Record Date="11.12.2014" Id="R01235"><Nominal>1</Nominal><Value>54,2758</Value><VunitRate>54,2758</VunitRate></Record><Record Date="12.12.2014" Id="R01235"><Nominal>1</Nominal><Value>54,7932</Value><VunitRate>54,7932</VunitRate></Record></ValCurs>