Main Share Price Indices
Main Share Price Indices
 

Date

MICEX index, points RTS index, points Moscow Exchange trade turnover,
billions of rubles*
1.04.2013 1,428.47 1,445.57 14.92
2.04.2013 1,430.30 1,440.10 26.52
3.04.2013 1,427.94 1,425.99 29.65
4.04.2013 1,426.87 1,419.45 41.49
5.04.2013 1,416.69 1,411.09 35.25
8.04.2013 1,408.55 1,419.63 29.29
9.04.2013 1,425.49 1,439.46 30.19
10.04.2013 1,425.50 1,453.81 31.56
11.04.2013 1,401.73 1,433.08 38.69
12.04.2013 1,385.84 1,405.47 35.52
15.04.2013 1,359.69 1,366.53 41.03
16.04.2013 1,352.37 1,356.65 32.94
17.04.2013 1,335.89 1,327.92 36.42
18.04.2013 1,335.21 1,327.55 33.97
19.04.2013 1,338.43 1,336.46 27.32
22.04.2013 1,336.84 1,329.14 33.02
23.04.2013 1,339.91 1,333.89 31.68
24.04.2013 1,377.01 1,375.40 44.81
25.04.2013 1,372.20 1,387.98 55.14
26.04.2013 1,372.04 1,382.22 42.06
29.04.2013 1,362.57 1,387.54 27.88
30.04.2013 1,385.88 1,407.21 45.82

Updated May 16, 2013.

 

Main Share Price Indices
 

Date

MICEX index, points RTS index, points Moscow Exchange trade turnover,
billions of rubles*
01.03.2013 1,473.54 1,509.80 30,698.77
04.03.2013 1,464.45 1,498.79 26,247.47
05.03.2013 1,484.22 1,523.34 32,487.98
06.03.2013 1,491.49 1,529.32 27,441.55
07.03.2013 1,491.35 1,532.09 20,173.61
11.03.2013 1,504.05 1,539.87 36,416.14
12.03.2013 1,501.76 1,542.55 24,010.21
13.03.2013 1,496.37 1,531.14 39,178.74
14.03.2013 1,498.97 1,535.73 35,192.19
15.03.2013 1,495.11 1,537.66 45,959.38
18.03.2013 1,462.82 1,494.30 52,781.30
19.03.2013 1,449.20 1,478.82 38,289.54
20.03.2013 1,459.03 1,489.34 40,167.31
21.03.2013 1,459.22 1,485.73 32,700.03
22.03.2013 1,441.36 1,470.91 31,709.76
25.03.2013 1,428.46 1,458.80 33,404.52
26.03.2013 1,417.00 1,445.46 39,371.23
27.03.2013 1,425.00 1,446.04 37,642.45
28.03.2013 1,434.18 1,454.72 42,855.81
29.03.2013 1,438.57 1,460.04 12,160.23

Updated April 10, 2013.

 





Address: 12 Neglinnaya Street, Moscow, 107016 Russia; tel.: (7 495) 771 91 00; fax: (7 495) 621 64 65; E-mail: webmaster@www.cbr.ru
Copyright © 2000-2013 Bank of Russia
Rambler's Top100 Rambler's Top100