|
Main Share Price Indices
|
|
Date |
MICEX index, points | RTS index, points |
Moscow Exchange trade turnover, billions of rubles* |
| 01.07.2013 | 1,336.17 | 1,276.85 | 21.13 |
| 02.07.2013 | 1,337.92 | 1,274.07 | 22.83 |
| 03.07.2013 | 1,333.35 | 1,264.29 | 25.36 |
| 04.07.2013 | 1,349.21 | 1,280.61 | 23.93 |
| 05.07.2013 | 1,342.72 | 1,268.59 | 28.53 |
| 08.07.2013 | 1,348.88 | 1,277.29 | 17.76 |
| 09.07.2013 | 1,345.73 | 1,282.84 | 20.11 |
| 10.07.2013 | 1,333.71 | 1,275.29 | 20.99 |
| 11.07.2013 | 1,368.11 | 1,322.76 | 37.35 |
| 12.07.2013 | 1,398.22 | 1,348.81 | 43.11 |
| 15.07.2013 | 1,403.56 | 1,354.54 | 31.78 |
| 16.07.2013 | 1,410.10 | 1,368.83 | 34.03 |
| 17.07.2013 | 1,431.80 | 1,393.05 | 40.36 |
| 18.07.2013 | 1,416.63 | 1,377.35 | 46.15 |
| 19.07.2013 | 1,421.67 | 1,382.33 | 35.36 |
| 22.07.2013 | 1,415.52 | 1,380.01 | 26.02 |
| 23.07.2013 | 1,417.34 | 1,379.88 | 30.16 |
| 24.07.2013 | 1,407.41 | 1,369.36 | 31.28 |
| 25.07.2013 | 1,401.88 | 1,353.38 | 28.33 |
| 26.07.2013 | 1,403.14 | 1,348.37 | 23.98 |
| 29.07.2013 | 1,398.30 | 1,341.34 | 22.22 |
| 30.07.2013 | 1,387.31 | 1,326.41 | 35.39 |
| 31.07.2013 | 1,375.79 | 1,313.38 | 30.70 |
Updated August 6, 2013. |
|
Main Share Price Indices
|
|
Date |
MICEX index, points | RTS index, points |
Moscow Exchange trade turnover, billions of rubles* |
| 3.06.2013 | 1,337.40 | 1,319.01 | 44.78 |
| 4.06.2013 | 1,341.62 | 1,322.39 | 32.02 |
| 5.06.2013 | 1,326.78 | 1,301.08 | 34.25 |
| 6.06.2013 | 1,316.92 | 1,286.86 | 31.64 |
| 7.06.2013 | 1,343.90 | 1,314.41 | 31.40 |
| 10.06.2013 | 1,335.25 | 1,300.54 | 29.38 |
| 11.06.2013 | 1,301.31 | 1,263.66 | 38.67 |
| 13.06.2013 | 1,281.89 | 1,261.63 | 39.33 |
| 14.06.2013 | 1,299.61 | 1,293.88 | 32.14 |
| 17.06.2013 | 1,325.27 | 1,314.01 | 36.09 |
| 18.06.2013 | 1,335.14 | 1,314.06 | 29.86 |
| 19.06.2013 | 1,323.57 | 1,291.72 | 25.90 |
| 20.06.2013 | 1,297.01 | 1,243.32 | 35.97 |
| 21.06.2013 | 1,298.89 | 1,245.72 | 36.73 |
| 24.06.2013 | 1,290.26 | 1,233.04 | 32.46 |
| 25.06.2013 | 1,297.59 | 1,243.20 | 34.72 |
| 26.06.2013 | 1,320.39 | 1,261.13 | 32.82 |
| 27.06.2013 | 1,313.23 | 1,262.77 | 33.12 |
| 28.06.2013 | 1,330.46 | 1,275.44 | 35.94 |
Updated July 9, 2013. |
| Address: 12 Neglinnaya Street, Moscow, 107016 Russia;
tel.: (7 495) 771 91 00; fax: (7 495) 621 64 65; E-mail:
webmaster@www.cbr.ru Copyright © 2000-2013 Bank of Russia |
|