|
Main Share Price Indices
|
|
Date |
MICEX index, points | RTS index, points |
Moscow Exchange trade turnover, billions of rubles* |
| 1.04.2013 | 1,428.47 | 1,445.57 | 14.92 |
| 2.04.2013 | 1,430.30 | 1,440.10 | 26.52 |
| 3.04.2013 | 1,427.94 | 1,425.99 | 29.65 |
| 4.04.2013 | 1,426.87 | 1,419.45 | 41.49 |
| 5.04.2013 | 1,416.69 | 1,411.09 | 35.25 |
| 8.04.2013 | 1,408.55 | 1,419.63 | 29.29 |
| 9.04.2013 | 1,425.49 | 1,439.46 | 30.19 |
| 10.04.2013 | 1,425.50 | 1,453.81 | 31.56 |
| 11.04.2013 | 1,401.73 | 1,433.08 | 38.69 |
| 12.04.2013 | 1,385.84 | 1,405.47 | 35.52 |
| 15.04.2013 | 1,359.69 | 1,366.53 | 41.03 |
| 16.04.2013 | 1,352.37 | 1,356.65 | 32.94 |
| 17.04.2013 | 1,335.89 | 1,327.92 | 36.42 |
| 18.04.2013 | 1,335.21 | 1,327.55 | 33.97 |
| 19.04.2013 | 1,338.43 | 1,336.46 | 27.32 |
| 22.04.2013 | 1,336.84 | 1,329.14 | 33.02 |
| 23.04.2013 | 1,339.91 | 1,333.89 | 31.68 |
| 24.04.2013 | 1,377.01 | 1,375.40 | 44.81 |
| 25.04.2013 | 1,372.20 | 1,387.98 | 55.14 |
| 26.04.2013 | 1,372.04 | 1,382.22 | 42.06 |
| 29.04.2013 | 1,362.57 | 1,387.54 | 27.88 |
| 30.04.2013 | 1,385.88 | 1,407.21 | 45.82 |
Updated May 16, 2013. |
|
Main Share Price Indices
|
|
Date |
MICEX index, points | RTS index, points |
Moscow Exchange trade turnover, billions of rubles* |
| 01.03.2013 | 1,473.54 | 1,509.80 | 30,698.77 |
| 04.03.2013 | 1,464.45 | 1,498.79 | 26,247.47 |
| 05.03.2013 | 1,484.22 | 1,523.34 | 32,487.98 |
| 06.03.2013 | 1,491.49 | 1,529.32 | 27,441.55 |
| 07.03.2013 | 1,491.35 | 1,532.09 | 20,173.61 |
| 11.03.2013 | 1,504.05 | 1,539.87 | 36,416.14 |
| 12.03.2013 | 1,501.76 | 1,542.55 | 24,010.21 |
| 13.03.2013 | 1,496.37 | 1,531.14 | 39,178.74 |
| 14.03.2013 | 1,498.97 | 1,535.73 | 35,192.19 |
| 15.03.2013 | 1,495.11 | 1,537.66 | 45,959.38 |
| 18.03.2013 | 1,462.82 | 1,494.30 | 52,781.30 |
| 19.03.2013 | 1,449.20 | 1,478.82 | 38,289.54 |
| 20.03.2013 | 1,459.03 | 1,489.34 | 40,167.31 |
| 21.03.2013 | 1,459.22 | 1,485.73 | 32,700.03 |
| 22.03.2013 | 1,441.36 | 1,470.91 | 31,709.76 |
| 25.03.2013 | 1,428.46 | 1,458.80 | 33,404.52 |
| 26.03.2013 | 1,417.00 | 1,445.46 | 39,371.23 |
| 27.03.2013 | 1,425.00 | 1,446.04 | 37,642.45 |
| 28.03.2013 | 1,434.18 | 1,454.72 | 42,855.81 |
| 29.03.2013 | 1,438.57 | 1,460.04 | 12,160.23 |
Updated April 10, 2013. |
| Address: 12 Neglinnaya Street, Moscow, 107016 Russia;
tel.: (7 495) 771 91 00; fax: (7 495) 621 64 65; E-mail:
webmaster@www.cbr.ru Copyright © 2000-2013 Bank of Russia |
|