×Close

US Dollar/Ruble and Euro/Ruble Exchange Rates and Exchange Trade Indicators

from to

Date Unified Trading Session
US dollar Euro
for ‘today’ settlements for ‘tomorrow’ settlements for ‘today’ settlements for ‘tomorrow’ settlements
average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/US dollar) volume (millions of US dollars) average weighted rate (rubles/euro) volume (millions of euros) average weighted rate (rubles/euro) volume (millions of euros)
25/09/2017 57.4205 1,744.1480 57.4421 3,892.2190 68.3298 256.2400 68.2825 201.1560
22/09/2017 57.5796 1,406.8690 57.5917 2,711.7510 68.9803 222.2790 68.9706 190.7530
21/09/2017 58.1235 1,138.6020 58.0757 3,110.1190 69.1860 223.5830 69.1655 218.5390
20/09/2017 57.9838 1,144.5560 57.9643 3,832.8740 69.6702 188.9370 69.4449 405.8260
19/09/2017 58.0995 1,230.5380 58.1341 3,072.1890 69.6501 217.6320 69.6667 253.4460
18/09/2017 57.6403 1,182.0670 57.7815 2,562.9800 68.8160 157.0130 69.0596 184.7550